👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03528621 3.2%
0.00000348 BTC 0.3%
32 個人按讚
總市值
$714,079
24 小時交易量
$1,274.96
24 小時低價 / 24 小時高價
$0.03409179 / $0.03553194
流通供應量
20,268,767 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-19 Fr.0.03427696 N/A
2020-02-18 Fr.0.03307719 Fr.0.03427696
2020-02-17 Fr.0.03395719 Fr.0.03307719
2020-02-16 Fr.0.03379351 Fr.0.03395719
2020-02-15 Fr.0.03527451 Fr.0.03379351
2020-02-14 Fr.0.03472392 Fr.0.03527451
2020-02-13 Fr.0.03513169 Fr.0.03472392
2020-02-12 Fr.0.03463541 Fr.0.03513169
2020-02-11 Fr.0.03356757 Fr.0.03463541
2020-02-10 Fr.0.03427103 Fr.0.03356757
2020-02-09 Fr.0.03364039 Fr.0.03427103
2020-02-08 Fr.0.03297612 Fr.0.03364039
2020-02-07 Fr.0.03292016 Fr.0.03297612
2020-02-06 Fr.0.03237550 Fr.0.03292016
2020-02-05 Fr.0.03100130 Fr.0.03237550
2020-02-04 Fr.0.03112949 Fr.0.03100130
2020-02-03 Fr.0.03117617 Fr.0.03112949
2020-02-02 Fr.0.03146441 Fr.0.03117617
2020-02-01 Fr.0.03126204 Fr.0.03146441
2020-01-31 Fr.0.03199724 Fr.0.03126204
2020-01-30 Fr.0.03136434 Fr.0.03199724
2020-01-29 Fr.0.03159203 Fr.0.03136434
2020-01-28 Fr.0.03002362 Fr.0.03159203
2020-01-27 Fr.0.02641741 Fr.0.03002362
2020-01-26 Fr.0.02830738 Fr.0.02641741
2020-01-25 Fr.0.02852529 Fr.0.02830738
2020-01-24 Fr.0.02841326 Fr.0.02852529
2020-01-23 Fr.0.02924286 Fr.0.02841326
2020-01-22 Fr.0.02943718 Fr.0.02924286
2020-01-21 Fr.0.02907966 Fr.0.02943718
2020-01-20 Fr.0.02928380 Fr.0.02907966
CoinGecko for iOS
CoinGecko for Android