👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.02571103 -10.7%
0.00000296 BTC -9.7%
33 個人按讚
總市值
$524,753
24 小時交易量
$1,001.97
24 小時低價 / 24 小時高價
$0.02577398 / $0.02889776
流通供應量
20,273,563 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-28 CLP$21.15 N/A
2020-02-27 CLP$24.02 CLP$21.15
2020-02-26 CLP$26.42 CLP$24.02
2020-02-25 CLP$27.04 CLP$26.42
2020-02-24 CLP$27.76 CLP$27.04
2020-02-23 CLP$26.54 CLP$27.76
2020-02-22 CLP$26.98 CLP$26.54
2020-02-21 CLP$26.44 CLP$26.98
2020-02-20 CLP$24.59 CLP$26.44
2020-02-19 CLP$27.80 CLP$24.59
2020-02-18 CLP$26.82 CLP$27.80
2020-02-17 CLP$27.40 CLP$26.82
2020-02-16 CLP$27.25 CLP$27.40
2020-02-15 CLP$28.45 CLP$27.25
2020-02-14 CLP$28.17 CLP$28.45
2020-02-13 CLP$28.44 CLP$28.17
2020-02-12 CLP$28.11 CLP$28.44
2020-02-11 CLP$27.28 CLP$28.11
2020-02-10 CLP$27.79 CLP$27.28
2020-02-09 CLP$27.26 CLP$27.79
2020-02-08 CLP$26.72 CLP$27.26
2020-02-07 CLP$26.47 CLP$26.72
2020-02-06 CLP$25.83 CLP$26.47
2020-02-05 CLP$25.00 CLP$25.83
2020-02-04 CLP$25.38 CLP$25.00
2020-02-03 CLP$25.90 CLP$25.38
2020-02-02 CLP$26.14 CLP$25.90
2020-02-01 CLP$25.97 CLP$26.14
2020-01-31 CLP$26.32 CLP$25.97
2020-01-30 CLP$25.55 CLP$26.32
2020-01-29 CLP$25.51 CLP$25.55
CoinGecko for iOS
CoinGecko for Android