👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03354220 -1.4%
0.00000348 BTC 0.0%
32 個人按讚
總市值
$679,802
24 小時交易量
$1,035.68
24 小時低價 / 24 小時高價
$0.03289009 / $0.03461524
流通供應量
20,267,080 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-17 €0.03190961 N/A
2020-02-16 €0.03176639 €0.03190961
2020-02-15 €0.03317071 €0.03176639
2020-02-14 €0.03271378 €0.03317071
2020-02-13 €0.03304081 €0.03271378
2020-02-12 €0.03251068 €0.03304081
2020-02-11 €0.03147522 €0.03251068
2020-02-10 €0.03204908 €0.03147522
2020-02-09 €0.03143523 €0.03204908
2020-02-08 €0.03081676 €0.03143523
2020-02-07 €0.03075925 €0.03081676
2020-02-06 €0.03023624 €0.03075925
2020-02-05 €0.02895814 €0.03023624
2020-02-04 €0.02913665 €0.02895814
2020-02-03 €0.02918498 €0.02913665
2020-02-02 €0.02943616 €0.02918498
2020-02-01 €0.02924949 €0.02943616
2020-01-31 €0.02992277 €0.02924949
2020-01-30 €0.02926479 €0.02992277
2020-01-29 €0.02945652 €0.02926479
2020-01-28 €0.02809178 €0.02945652
2020-01-27 €0.02470047 €0.02809178
2020-01-26 €0.02643457 €0.02470047
2020-01-25 €0.02663904 €0.02643457
2020-01-24 €0.02650737 €0.02663904
2020-01-23 €0.02724081 €0.02650737
2020-01-22 €0.02741001 €0.02724081
2020-01-21 €0.02706192 €0.02741001
2020-01-20 €0.02726333 €0.02706192
2020-01-19 €0.02803523 €0.02726333
2020-01-18 €0.02795065 €0.02803523
CoinGecko for iOS
CoinGecko for Android