👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03514384 3.2%
0.00000348 BTC 0.0%
32 個人按讚
總市值
$712,873
24 小時交易量
$1,256.25
24 小時低價 / 24 小時高價
$0.03341777 / $0.03553194
流通供應量
20,268,394 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-19 Ft10.84 N/A
2020-02-18 Ft10.45 Ft10.84
2020-02-17 Ft10.72 Ft10.45
2020-02-16 Ft10.65 Ft10.72
2020-02-15 Ft11.12 Ft10.65
2020-02-14 Ft11.04 Ft11.12
2020-02-13 Ft11.23 Ft11.04
2020-02-12 Ft11.02 Ft11.23
2020-02-11 Ft10.64 Ft11.02
2020-02-10 Ft10.85 Ft10.64
2020-02-09 Ft10.63 Ft10.85
2020-02-08 Ft10.42 Ft10.63
2020-02-07 Ft10.39 Ft10.42
2020-02-06 Ft10.19 Ft10.39
2020-02-05 Ft9.73 Ft10.19
2020-02-04 Ft9.83 Ft9.73
2020-02-03 Ft9.85 Ft9.83
2020-02-02 Ft9.93 Ft9.85
2020-02-01 Ft9.86 Ft9.93
2020-01-31 Ft10.09 Ft9.86
2020-01-30 Ft9.88 Ft10.09
2020-01-29 Ft9.96 Ft9.88
2020-01-28 Ft9.47 Ft9.96
2020-01-27 Ft8.31 Ft9.47
2020-01-26 Ft8.89 Ft8.31
2020-01-25 Ft8.96 Ft8.89
2020-01-24 Ft8.93 Ft8.96
2020-01-23 Ft9.16 Ft8.93
2020-01-22 Ft9.16 Ft9.16
2020-01-21 Ft9.06 Ft9.16
2020-01-20 Ft9.17 Ft9.06
CoinGecko for iOS
CoinGecko for Android