👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03388668 -1.6%
0.00000348 BTC 0.0%
33 個人按讚
總市值
$687,830
24 小時交易量
$1,216.13
24 小時低價 / 24 小時高價
$0.03361324 / $0.03457932
流通供應量
20,272,893 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-24 Rp476.14 N/A
2020-02-23 Rp454.90 Rp476.14
2020-02-22 Rp462.43 Rp454.90
2020-02-21 Rp448.65 Rp462.43
2020-02-20 Rp421.45 Rp448.65
2020-02-19 Rp476.18 Rp421.45
2020-02-18 Rp460.54 Rp476.18
2020-02-17 Rp472.99 Rp460.54
2020-02-16 Rp471.14 Rp472.99
2020-02-15 Rp491.96 Rp471.14
2020-02-14 Rp485.31 Rp491.96
2020-02-13 Rp492.54 Rp485.31
2020-02-12 Rp484.96 Rp492.54
2020-02-11 Rp470.66 Rp484.96
2020-02-10 Rp479.93 Rp470.66
2020-02-09 Rp470.79 Rp479.93
2020-02-08 Rp461.49 Rp470.79
2020-02-07 Rp460.82 Rp461.49
2020-02-06 Rp454.69 Rp460.82
2020-02-05 Rp438.37 Rp454.69
2020-02-04 Rp442.87 Rp438.37
2020-02-03 Rp441.57 Rp442.87
2020-02-02 Rp449.76 Rp441.57
2020-02-01 Rp446.94 Rp449.76
2020-01-31 Rp450.47 Rp446.94
2020-01-30 Rp438.93 Rp450.47
2020-01-29 Rp441.85 Rp438.93
2020-01-28 Rp409.14 Rp441.85
2020-01-27 Rp373.51 Rp409.14
2020-01-26 Rp396.65 Rp373.51
2020-01-25 Rp399.71 Rp396.65
CoinGecko for iOS
CoinGecko for Android