👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03241366 -4.0%
0.00000340 BTC -2.2%
33 個人按讚
總市值
$656,802
24 小時交易量
$1,176.31
24 小時低價 / 24 小時高價
$0.03239698 / $0.03411117
流通供應量
20,273,563 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-01-22 K44.50 N/A
2020-01-21 K44.01 K44.50
2020-01-20 K44.49 K44.01
2020-01-19 K45.74 K44.49
2020-01-18 K45.60 K45.74
2020-01-17 K44.67 K45.60
2020-01-16 K45.52 K44.67
2020-01-15 K45.66 K45.52
2020-01-14 K41.96 K45.66
2020-01-13 K41.65 K41.96
2020-01-12 K41.12 K41.65
2020-01-11 K40.69 K41.12
2020-01-10 K40.02 K40.69
2020-01-09 K40.96 K40.02
2020-01-08 K24.57 K40.96
2020-01-07 K23.63 K24.57
2020-01-06 K23.39 K23.63
2020-01-05 K22.47 K23.39
2020-01-04 K22.32 K22.47
2020-01-03 K20.26 K22.32
2020-01-02 K21.26 K20.26
2020-01-01 K21.12 K21.26
2019-12-31 K21.21 K21.12
2019-12-30 K21.77 K21.21
2019-12-29 K21.54 K21.77
2019-12-28 K21.29 K21.54
2019-12-27 K21.23 K21.29
2019-12-26 K21.26 K21.23
2019-12-25 K21.51 K21.26
2019-12-24 K21.79 K21.51
2019-12-23 K22.44 K21.79
2019-12-22 K21.32 K22.44
2019-12-21 K21.45 K21.32
2019-12-20 K21.45 K21.45
2019-12-19 K21.69 K21.45
2019-12-18 K19.77 K21.69
2019-12-17 K20.62 K19.77
2019-12-16 K20.26 K20.62
2019-12-15 K21.13 K20.26
2019-12-14 K21.78 K21.13
2019-12-13 K21.68 K21.78
2019-12-12 K21.51 K21.68
2019-12-11 K21.57 K21.51
2019-12-10 K21.78 K21.57
2019-12-09 K27.93 K21.78
2019-12-08 K18.95 K27.93
2019-12-07 K18.96 K18.95
2019-12-06 K18.79 K18.96
2019-12-05 K18.31 K18.79
2019-12-04 K18.57 K18.31
2019-12-03 K18.62 K18.57
2019-12-02 K18.67 K18.62
2019-12-01 K17.50 K18.67
2019-11-30 K18.05 K17.50
2019-11-29 K17.28 K18.05
2019-11-28 K17.67 K17.28
2019-11-27 K16.65 K17.67
2019-11-26 K16.78 K16.65
2019-11-25 K16.75 K16.78
2019-11-24 K17.62 K16.75
2019-11-23 K17.58 K17.62
2019-11-22 K18.29 K17.58
2019-11-21 K19.37 K18.29
2019-11-20 K20.70 K19.37
2019-11-19 K21.04 K20.70
2019-11-18 K21.64 K21.04
2019-11-17 K21.75 K21.64
2019-11-16 K18.91 K21.75
2019-11-15 K16.80 K18.91
2019-11-14 K16.77 K16.80
2019-11-13 K16.83 K16.77
2019-11-12 K17.50 K16.83
2019-11-11 K20.56 K17.50
2019-11-10 K15.35 K20.56
2019-11-09 K13.88 K15.35
2019-11-08 K13.88 K13.88
2019-11-07 K13.88 K13.88
2019-11-06 K15.81 K13.88
2019-11-05 K15.66 K15.81
2019-11-04 K15.48 K15.66
2019-11-03 K15.49 K15.48
2019-11-02 K15.40 K15.49
2019-11-01 K16.75 K15.40
2019-10-31 K16.87 K16.75
2019-10-30 K15.61 K16.87
2019-10-29 K24.38 K15.61
2019-10-28 K24.38 K24.38
2019-10-26 K18.80 K24.38
2019-10-25 K18.80 K18.80
CoinGecko for iOS
CoinGecko for Android