👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03224404 -0.7%
0.00000334 BTC -1.1%
32 個人按讚
總市值
$653,354
24 小時交易量
$1,129.07
24 小時低價 / 24 小時高價
$0.03182312 / $0.03389270
流通供應量
20,270,329 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-01-22 K44.50 N/A
2020-01-21 K44.01 K44.50
2020-01-20 K44.49 K44.01
2020-01-19 K45.74 K44.49
2020-01-18 K45.60 K45.74
2020-01-17 K44.67 K45.60
2020-01-16 K45.52 K44.67
2020-01-15 K45.66 K45.52
2020-01-14 K41.96 K45.66
2020-01-13 K41.65 K41.96
2020-01-12 K41.12 K41.65
2020-01-11 K40.69 K41.12
2020-01-10 K40.02 K40.69
2020-01-09 K40.96 K40.02
2020-01-08 K24.57 K40.96
2020-01-07 K23.63 K24.57
2020-01-06 K23.39 K23.63
2020-01-05 K22.47 K23.39
2020-01-04 K22.32 K22.47
2020-01-03 K20.26 K22.32
2020-01-02 K21.26 K20.26
2020-01-01 K21.12 K21.26
CoinGecko for iOS
CoinGecko for Android