👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03398643 -2.3%
0.00000348 BTC 0.0%
32 個人按讚
總市值
$691,031
24 小時交易量
$1,293.39
24 小時低價 / 24 小時高價
$0.03348641 / $0.03485494
流通供應量
20,266,498 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-17 zł0.135579 N/A
2020-02-16 zł0.134939 zł0.135579
2020-02-15 zł0.140900 zł0.134939
2020-02-14 zł0.138948 zł0.140900
2020-02-13 zł0.140492 zł0.138948
2020-02-12 zł0.138382 zł0.140492
2020-02-11 zł0.134209 zł0.138382
2020-02-10 zł0.136944 zł0.134209
2020-02-09 zł0.134343 zł0.136944
2020-02-08 zł0.131690 zł0.134343
2020-02-07 zł0.130990 zł0.131690
2020-02-06 zł0.128383 zł0.130990
2020-02-05 zł0.123785 zł0.128383
2020-02-04 zł0.125244 zł0.123785
2020-02-03 zł0.125407 zł0.125244
2020-02-02 zł0.126479 zł0.125407
2020-02-01 zł0.125686 zł0.126479
2020-01-31 zł0.128485 zł0.125686
2020-01-30 zł0.125409 zł0.128485
2020-01-29 zł0.125838 zł0.125409
2020-01-28 zł0.120183 zł0.125838
2020-01-27 zł0.105123 zł0.120183
2020-01-26 zł0.112534 zł0.105123
2020-01-25 zł0.113400 zł0.112534
2020-01-24 zł0.112545 zł0.113400
2020-01-23 zł0.115460 zł0.112545
2020-01-22 zł0.115974 zł0.115460
2020-01-21 zł0.114884 zł0.115974
2020-01-20 zł0.115615 zł0.114884
2020-01-19 zł0.118885 zł0.115615
2020-01-18 zł0.118524 zł0.118885
CoinGecko for iOS
CoinGecko for Android