🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
noir  (NOR)
Noir (NOR)
$0.02280013 6.0%
0.00000344 BTC -0.4%
35 個人按讚
總市值
$462,771
24 小時交易量
$860.74
24 小時低價 / 24 小時高價
$0.02125904 / $0.02311938
流通供應量
20,282,559 / 18,751,322
NOR
USD

Noir PLN (歷史資料)

日期 開啟 關閉
2020-02-17 zł0.135579 N/A
2020-02-16 zł0.134939 zł0.135579
2020-02-15 zł0.140900 zł0.134939
2020-02-14 zł0.138948 zł0.140900
2020-02-13 zł0.140492 zł0.138948
2020-02-12 zł0.138382 zł0.140492
2020-02-11 zł0.134209 zł0.138382
2020-02-10 zł0.136944 zł0.134209
2020-02-09 zł0.134343 zł0.136944
2020-02-08 zł0.131690 zł0.134343
2020-02-07 zł0.130990 zł0.131690
2020-02-06 zł0.128383 zł0.130990
2020-02-05 zł0.123785 zł0.128383
2020-02-04 zł0.125244 zł0.123785
2020-02-03 zł0.125407 zł0.125244
2020-02-02 zł0.126479 zł0.125407
2020-02-01 zł0.125686 zł0.126479
2020-01-31 zł0.128485 zł0.125686
2020-01-30 zł0.125409 zł0.128485
2020-01-29 zł0.125838 zł0.125409
2020-01-28 zł0.120183 zł0.125838
2020-01-27 zł0.105123 zł0.120183
2020-01-26 zł0.112534 zł0.105123
2020-01-25 zł0.113400 zł0.112534
2020-01-24 zł0.112545 zł0.113400
2020-01-23 zł0.115460 zł0.112545
2020-01-22 zł0.115974 zł0.115460
2020-01-21 zł0.114884 zł0.115974
2020-01-20 zł0.115615 zł0.114884
2020-01-19 zł0.118885 zł0.115615
2020-01-18 zł0.118524 zł0.118885
2020-01-17 zł0.115481 zł0.118524
2020-01-16 zł0.116788 zł0.115481
2020-01-15 zł0.117110 zł0.116788
2020-01-14 zł0.107551 zł0.117110
2020-01-13 zł0.108324 zł0.107551
2020-01-12 zł0.106864 zł0.108324
2020-01-11 zł0.105525 zł0.106864
2020-01-10 zł0.103999 zł0.105525
2020-01-09 zł0.106983 zł0.103999
2020-01-08 zł0.063879 zł0.106983
2020-01-07 zł0.060964 zł0.063879
2020-01-06 zł0.060716 zł0.060964
2020-01-05 zł0.058330 zł0.060716
2020-01-04 zł0.057952 zł0.058330
2020-01-03 zł0.052293 zł0.057952
2020-01-02 zł0.054340 zł0.052293
2020-01-01 zł0.054468 zł0.054340
2019-12-31 zł0.054570 zł0.054468
2019-12-30 zł0.055834 zł0.054570
2019-12-29 zł0.055258 zł0.055834
2019-12-28 zł0.054621 zł0.055258
2019-12-27 zł0.054675 zł0.054621
2019-12-26 zł0.054735 zł0.054675
2019-12-25 zł0.055566 zł0.054735
2019-12-24 zł0.056156 zł0.055566
2019-12-23 zł0.057554 zł0.056156
2019-12-22 zł0.054604 zł0.057554
2019-12-21 zł0.054926 zł0.054604
2019-12-20 zł0.054555 zł0.054926
2019-12-19 zł0.055277 zł0.054555
2019-12-18 zł0.050151 zł0.055277
2019-12-17 zł0.052279 zł0.050151
2019-12-16 zł0.051543 zł0.052279
2019-12-15 zł0.053754 zł0.051543
2019-12-14 zł0.055441 zł0.053754
2019-12-13 zł0.054867 zł0.055441
2019-12-12 zł0.054717 zł0.054867
2019-12-11 zł0.055335 zł0.054717
2019-12-10 zł0.056139 zł0.055335
2019-12-09 zł0.071930 zł0.056139
2019-12-08 zł0.04877094 zł0.071930
2019-12-07 zł0.04878612 zł0.04877094
2019-12-06 zł0.04825725 zł0.04878612
2019-12-05 zł0.04714777 zł0.04825725
2019-12-04 zł0.04772807 zł0.04714777
2019-12-03 zł0.04781774 zł0.04772807
2019-12-02 zł0.04857772 zł0.04781774
2019-12-01 zł0.04556833 zł0.04857772
2019-11-30 zł0.04691393 zł0.04556833
2019-11-29 zł0.04499571 zł0.04691393
2019-11-28 zł0.04583712 zł0.04499571
2019-11-27 zł0.04298571 zł0.04583712
2019-11-26 zł0.04321632 zł0.04298571
2019-11-25 zł0.04309468 zł0.04321632
2019-11-24 zł0.04533655 zł0.04309468
2019-11-23 zł0.04524155 zł0.04533655
2019-11-22 zł0.04684524 zł0.04524155
2019-11-21 zł0.04952857 zł0.04684524
2019-11-20 zł0.052829 zł0.04952857
2019-11-19 zł0.053774 zł0.052829
2019-11-18 zł0.055356 zł0.053774
2019-11-17 zł0.055553 zł0.055356
2019-11-16 zł0.04827952 zł0.055553
2019-11-15 zł0.04310410 zł0.04827952
2019-11-14 zł0.04301466 zł0.04310410
2019-11-13 zł0.04301866 zł0.04301466
2019-11-12 zł0.04473045 zł0.04301866
2019-11-11 zł0.052461 zł0.04473045
2019-11-10 zł0.03916154 zł0.052461
2019-11-09 zł0.03525164 zł0.03916154
2019-11-08 zł0.03525164 zł0.03525164
2019-11-07 zł0.03525164 zł0.03525164
2019-11-06 zł0.04027845 zł0.03525164
2019-11-05 zł0.03948667 zł0.04027845
2019-11-04 zł0.03873010 zł0.03948667
2019-11-03 zł0.03876612 zł0.03873010
2019-11-02 zł0.03853709 zł0.03876612
2019-11-01 zł0.04198335 zł0.03853709
2019-10-31 zł0.04242220 zł0.04198335
2019-10-30 zł0.03924076 zł0.04242220
2019-10-29 zł0.061472 zł0.03924076
2019-10-28 zł0.061472 zł0.061472
2019-10-26 zł0.04709280 zł0.061472
2019-10-25 zł0.04709280 zł0.04709280
2019-10-23 zł0.052319 zł0.04709280
2019-10-22 zł0.052319 zł0.052319
2019-10-21 zł0.052465 zł0.052319
2019-10-20 zł0.03781371 zł0.052465
2019-10-19 zł0.03715593 zł0.03781371
2019-10-18 zł0.03690765 zł0.03715593
2019-10-17 zł0.03690765 zł0.03690765
2019-10-16 zł0.03678350 zł0.03690765
2019-10-15 zł0.04315951 zł0.03678350
2019-10-14 zł0.03503784 zł0.04315951
2019-10-13 zł0.03888248 zł0.03503784
2019-10-12 zł0.03707546 zł0.03888248
2019-10-11 zł0.03622189 zł0.03707546
2019-10-10 zł0.054688 zł0.03622189
2019-10-09 zł0.03603320 zł0.054688
2019-10-08 zł0.03530931 zł0.03603320
2019-10-07 zł0.03417764 zł0.03530931
2019-10-06 zł0.03528326 zł0.03417764
2019-10-05 zł0.04818928 zł0.03528326
2019-10-04 zł0.04818928 zł0.04818928
2019-10-03 zł0.04072277 zł0.04818928
2019-10-02 zł0.04072277 zł0.04072277
2019-10-01 zł0.106617 zł0.04072277
2019-09-30 zł0.053053 zł0.106617
2019-09-29 zł0.04863941 zł0.053053
2019-09-28 zł0.04824622 zł0.04863941
2019-09-27 zł0.053547 zł0.04824622
2019-09-26 zł0.02704343 zł0.053547
2019-09-25 zł0.04452941 zł0.02704343
2019-09-24 zł0.050342 zł0.04452941
2019-09-22 zł0.060483 zł0.050342
2019-09-21 zł0.060483 zł0.060483
2019-09-20 zł0.059167 zł0.060483
2019-09-19 zł0.059512 zł0.059167
2019-09-18 zł0.052053 zł0.059512
2019-09-17 zł0.060143 zł0.052053
2019-09-15 zł0.04045942 zł0.060143
2019-09-14 zł0.04045942 zł0.04045942
2019-09-13 zł0.04045942 zł0.04045942
2019-09-11 zł0.072015 zł0.04045942
2019-09-10 zł0.072324 zł0.072015
2019-09-09 zł0.04890233 zł0.072324
2019-09-07 zł0.04231669 zł0.04890233
2019-09-06 zł0.04231669 zł0.04231669
2019-09-05 zł0.04767666 zł0.04231669
2019-09-04 zł0.067304 zł0.04767666
2019-09-03 zł0.063909 zł0.067304
2019-09-02 zł0.073290 zł0.063909
2019-09-01 zł0.073290 zł0.073290
2019-08-31 zł0.04335308 zł0.073290
2019-08-29 zł0.054973 zł0.04335308
2019-08-28 zł0.054973 zł0.054973
2019-08-27 zł0.04267589 zł0.054973
2019-08-26 zł0.04130130 zł0.04267589
2019-08-25 zł0.057732 zł0.04130130
2019-08-24 zł0.060079 zł0.057732
2019-08-23 zł0.059770 zł0.060079
2019-08-22 zł0.058851 zł0.059770
2019-08-20 zł0.04160958 zł0.058851
2019-08-19 zł0.04160958 zł0.04160958
2019-08-18 zł0.04167716 zł0.04160958
2019-08-17 zł0.04167716 zł0.04167716
2019-08-16 zł0.03903532 zł0.04167716
2019-08-15 zł0.01165601 zł0.03903532
2019-08-14 zł0.03560452 zł0.01165601
2019-08-13 zł0.087242 zł0.03560452
2019-08-12 zł0.087242 zł0.087242
2019-08-11 zł0.068606 zł0.087242
2019-08-10 zł0.068011 zł0.068606
2019-08-09 zł0.04609136 zł0.068011
2019-08-08 zł0.051647 zł0.04609136
2019-08-07 zł0.04569284 zł0.051647
2019-08-06 zł0.055156 zł0.04569284
2019-08-05 zł0.04473465 zł0.055156
2019-08-04 zł0.04196001 zł0.04473465
2019-08-03 zł0.133276 zł0.04196001
2019-08-02 zł0.133276 zł0.133276
2019-08-01 zł0.04418248 zł0.133276
2019-07-30 zł0.102831 zł0.04418248
2019-07-29 zł0.094994 zł0.102831
2019-07-28 zł0.105261 zł0.094994
2019-07-26 zł0.084058 zł0.105261
2019-07-25 zł0.080641 zł0.084058
2019-07-24 zł0.059411 zł0.080641
2019-07-23 zł0.059411 zł0.059411
2019-07-20 zł0.051583 zł0.059411
2019-07-19 zł0.051980 zł0.051583
2019-07-18 zł0.054978 zł0.051980
2019-07-17 zł0.03875673 zł0.054978
2019-07-15 zł0.052276 zł0.03875673
2019-07-14 zł0.052276 zł0.052276
2019-07-13 zł0.065987 zł0.052276
2019-07-12 zł0.065987 zł0.065987
2019-07-11 zł0.123751 zł0.065987
2019-07-10 zł0.119993 zł0.123751
2019-07-09 zł0.067109 zł0.119993
2019-07-08 zł0.062965 zł0.067109
2019-07-07 zł0.061852 zł0.062965
2019-07-04 zł0.072336 zł0.061852
2019-07-03 zł0.072336 zł0.072336
2019-07-02 zł0.04980546 zł0.072336
2019-07-01 zł0.052920 zł0.04980546
2019-06-30 zł0.04344009 zł0.052920
2019-06-29 zł0.02498007 zł0.04344009
2019-06-28 zł0.101565 zł0.02498007
2019-06-27 zł0.190678 zł0.101565
2019-06-26 zł0.107511 zł0.190678
2019-06-25 zł0.121746 zł0.107511
2019-06-24 zł0.121746 zł0.121746
2019-06-23 zł0.125163 zł0.121746
2019-06-22 zł0.112718 zł0.125163
2019-06-21 zł0.108406 zł0.112718
2019-06-20 zł0.088273 zł0.108406
2019-06-19 zł0.107390 zł0.088273
2019-06-18 zł0.108681 zł0.107390
2019-06-17 zł0.110478 zł0.108681
2019-06-16 zł0.230026 zł0.110478
2019-06-15 zł0.098607 zł0.230026
2019-06-14 zł0.095294 zł0.098607
2019-06-13 zł0.075279 zł0.095294
2019-06-12 zł0.079453 zł0.075279
2019-06-11 zł0.093691 zł0.079453
2019-06-10 zł0.093126 zł0.093691
2019-06-09 zł0.095845 zł0.093126
2019-06-08 zł0.053128 zł0.095845
2019-06-07 zł0.101602 zł0.053128
2019-06-06 zł0.100503 zł0.101602
2019-06-05 zł0.123708 zł0.100503
2019-06-04 zł0.123708 zł0.123708
2019-06-03 zł0.117361 zł0.123708
2019-06-02 zł0.117361 zł0.117361
2019-06-01 zł0.117361 zł0.117361
2019-05-31 zł0.130877 zł0.117361
2019-05-30 zł0.130160 zł0.130877
2019-05-29 zł0.137072 zł0.130160
2019-05-28 zł0.153162 zł0.137072
2019-05-27 zł0.213052 zł0.153162
2019-05-26 zł0.126582 zł0.213052
2019-05-25 zł0.110625 zł0.126582
2019-05-24 zł0.122752 zł0.110625
2019-05-23 zł0.159267 zł0.122752
2019-05-22 zł0.164022 zł0.159267
2019-05-21 zł0.123771 zł0.164022
2019-05-20 zł0.125094 zł0.123771
2019-05-19 zł0.119618 zł0.125094
2019-05-18 zł0.144134 zł0.119618
2019-05-17 zł0.202094 zł0.144134
2019-05-16 zł0.207647 zł0.202094
2019-05-15 zł0.126517 zł0.207647
2019-05-14 zł0.121717 zł0.126517
2019-05-13 zł0.118476 zł0.121717
2019-05-12 zł0.123172 zł0.118476
2019-05-11 zł0.166288 zł0.123172
2019-05-10 zł0.158308 zł0.166288
2019-05-09 zł0.154804 zł0.158308
2019-05-08 zł0.154270 zł0.154804
2019-05-07 zł0.129773 zł0.154270
2019-05-06 zł0.132386 zł0.129773
2019-05-05 zł0.079778 zł0.132386
2019-05-03 zł0.075261 zł0.079778
2019-05-02 zł0.075261 zł0.075261
2019-05-01 zł0.127018 zł0.075261
2019-04-30 zł0.073932 zł0.127018
2019-04-29 zł0.081139 zł0.073932
2019-04-28 zł0.082361 zł0.081139
2019-04-27 zł0.082361 zł0.082361
2019-04-26 zł0.082361 zł0.082361
2019-04-25 zł0.082361 zł0.082361
2019-04-24 zł0.082361 zł0.082361
2019-04-23 zł0.082361 zł0.082361
2019-04-22 zł0.090457 zł0.082361
2019-04-21 zł0.110611 zł0.090457
2019-04-20 zł0.125990 zł0.110611
2019-04-19 zł0.108586 zł0.125990
2019-04-18 zł0.106859 zł0.108586
2019-04-17 zł0.098095 zł0.106859
2019-04-16 zł0.067299 zł0.098095
2019-04-15 zł0.095839 zł0.067299
2019-04-14 zł0.096161 zł0.095839
2019-04-13 zł0.097757 zł0.096161
2019-04-12 zł0.067787 zł0.097757
2019-04-11 zł0.104486 zł0.067787
2019-04-10 zł0.099047 zł0.104486
2019-04-09 zł0.110343 zł0.099047
2019-04-08 zł0.106292 zł0.110343
2019-04-07 zł0.096905 zł0.106292
2019-04-06 zł0.100239 zł0.096905
2019-04-05 zł0.140668 zł0.100239
2019-04-04 zł0.141569 zł0.140668
2019-04-03 zł0.111424 zł0.141569
2019-04-02 zł0.087961 zł0.111424
2019-04-01 zł0.097690 zł0.087961
2019-03-31 zł0.092754 zł0.097690
2019-03-30 zł0.090987 zł0.092754
2019-03-29 zł0.158615 zł0.090987
2019-03-28 zł0.068831 zł0.158615
2019-03-27 zł0.081771 zł0.068831
2019-03-26 zł0.082883 zł0.081771
2019-03-25 zł0.087931 zł0.082883
2019-03-24 zł0.088058 zł0.087931
2019-03-23 zł0.083420 zł0.088058
2019-03-22 zł0.079840 zł0.083420
2019-03-21 zł0.090554 zł0.079840
2019-03-20 zł0.089123 zł0.090554
2019-03-19 zł0.083099 zł0.089123
2019-03-18 zł0.080434 zł0.083099
2019-03-17 zł0.075740 zł0.080434
2019-03-16 zł0.067053 zł0.075740
2019-03-15 zł0.073733 zł0.067053
2019-03-14 zł0.080956 zł0.073733
2019-03-13 zł0.074169 zł0.080956
2019-03-12 zł0.074047 zł0.074169
2019-03-11 zł0.075103 zł0.074047
2019-03-10 zł0.068162 zł0.075103
2019-03-09 zł0.084585 zł0.068162
2019-03-08 zł0.158020 zł0.084585
2019-03-07 zł0.156229 zł0.158020
2019-03-06 zł0.160445 zł0.156229
2019-03-05 zł0.063542 zł0.160445
2019-03-04 zł0.086371 zł0.063542
2019-03-03 zł0.086665 zł0.086371
2019-03-02 zł0.084152 zł0.086665
2019-03-01 zł0.086708 zł0.084152
2019-02-28 zł0.081043 zł0.086708
2019-02-27 zł0.077461 zł0.081043
2019-02-26 zł0.087725 zł0.077461
2019-02-25 zł0.084784 zł0.087725
2019-02-24 zł0.093498 zł0.084784
2019-02-23 zł0.080548 zł0.093498
2019-02-22 zł0.074436 zł0.080548
2019-02-21 zł0.081981 zł0.074436
2019-02-20 zł0.068325 zł0.081981
2019-02-19 zł0.081535 zł0.068325
2019-02-18 zł0.057648 zł0.081535
2019-02-17 zł0.069731 zł0.057648
CoinGecko for iOS
CoinGecko for Android