订阅我们的每日新闻
及时了解最新的加密新闻
noir  (NOR)
Noir (NOR)
$0.01871818 3.9%
0.00000198 BTC 0.0%
40 個人按讚
總市值
$379,602
24 小時交易量
$667.08
24 小時最低價 / 24 小時最高價
$0.01799949 / $0.01885792
流通供應量
20,282,559 / 18,751,322
NOR
USD

Noir PLN (歷史資料)

日期 開啟 關閉
2020-03-30 zł0.083163 N/A
2020-03-29 zł0.087864 zł0.083163
2020-03-28 zł0.089840 zł0.087864
2020-03-27 zł0.095199 zł0.089840
2020-03-26 zł0.096740 zł0.095199
2020-03-25 zł0.099599 zł0.096740
2020-03-24 zł0.095178 zł0.099599
2020-03-23 zł0.084814 zł0.095178
2020-03-22 zł0.089676 zł0.084814
2020-03-21 zł0.090151 zł0.089676
2020-03-20 zł0.090923 zł0.090151
2020-03-19 zł0.055680 zł0.090923
2020-03-18 zł0.075287 zł0.055680
2020-03-17 zł0.069040 zł0.075287
2020-03-16 zł0.072872 zł0.069040
2020-03-15 zł0.070490 zł0.072872
2020-03-14 zł0.071900 zł0.070490
2020-03-13 zł0.065022 zł0.071900
2020-03-12 zł0.105459 zł0.065022
2020-03-11 zł0.104782 zł0.105459
2020-03-10 zł0.104207 zł0.104782
2020-03-09 zł0.105579 zł0.104207
2020-03-08 zł0.117161 zł0.105579
2020-03-07 zł0.120104 zł0.117161
2020-03-06 zł0.120623 zł0.120104
2020-03-05 zł0.113095 zł0.120623
2020-03-04 zł0.117811 zł0.113095
2020-03-03 zł0.085818 zł0.117811
2020-03-02 zł0.081136 zł0.085818
2020-03-01 zł0.093586 zł0.081136
2020-02-29 zł0.100516 zł0.093586
2020-02-28 zł0.102063 zł0.100516
2020-02-27 zł0.117252 zł0.102063
2020-02-26 zł0.128668 zł0.117252
2020-02-25 zł0.132701 zł0.128668
2020-02-24 zł0.136843 zł0.132701
2020-02-23 zł0.130533 zł0.136843
2020-02-22 zł0.132693 zł0.130533
2020-02-21 zł0.129755 zł0.132693
2020-02-20 zł0.121850 zł0.129755
2020-02-19 zł0.137812 zł0.121850
2020-02-18 zł0.132606 zł0.137812
2020-02-17 zł0.135579 zł0.132606
2020-02-16 zł0.134939 zł0.135579
2020-02-15 zł0.140900 zł0.134939
2020-02-14 zł0.138948 zł0.140900
2020-02-13 zł0.140492 zł0.138948
2020-02-12 zł0.138382 zł0.140492
2020-02-11 zł0.134209 zł0.138382
2020-02-10 zł0.136944 zł0.134209
2020-02-09 zł0.134343 zł0.136944
2020-02-08 zł0.131690 zł0.134343
2020-02-07 zł0.130990 zł0.131690
2020-02-06 zł0.128383 zł0.130990
2020-02-05 zł0.123785 zł0.128383
2020-02-04 zł0.125244 zł0.123785
2020-02-03 zł0.125407 zł0.125244
2020-02-02 zł0.126479 zł0.125407
2020-02-01 zł0.125686 zł0.126479
2020-01-31 zł0.128485 zł0.125686
2020-01-30 zł0.125409 zł0.128485
2020-01-29 zł0.125838 zł0.125409
2020-01-28 zł0.120183 zł0.125838
2020-01-27 zł0.105123 zł0.120183
2020-01-26 zł0.112534 zł0.105123
2020-01-25 zł0.113400 zł0.112534
2020-01-24 zł0.112545 zł0.113400
2020-01-23 zł0.115460 zł0.112545
2020-01-22 zł0.115974 zł0.115460
2020-01-21 zł0.114884 zł0.115974
2020-01-20 zł0.115615 zł0.114884
2020-01-19 zł0.118885 zł0.115615
2020-01-18 zł0.118524 zł0.118885
2020-01-17 zł0.115481 zł0.118524
2020-01-16 zł0.116788 zł0.115481
2020-01-15 zł0.117110 zł0.116788
2020-01-14 zł0.107551 zł0.117110
2020-01-13 zł0.108324 zł0.107551
2020-01-12 zł0.106864 zł0.108324
2020-01-11 zł0.105525 zł0.106864
2020-01-10 zł0.103999 zł0.105525
2020-01-09 zł0.106983 zł0.103999
2020-01-08 zł0.063879 zł0.106983
2020-01-07 zł0.060964 zł0.063879
2020-01-06 zł0.060716 zł0.060964
2020-01-05 zł0.058330 zł0.060716
2020-01-04 zł0.057952 zł0.058330
2020-01-03 zł0.052293 zł0.057952
2020-01-02 zł0.054340 zł0.052293
2020-01-01 zł0.054468 zł0.054340
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版