noir  (NOR)
Noir (NOR)
$0.01565872 1.3%
0.00000169 BTC 1.1%
49 個人按讚
總市值
$317,607
24 小時交易量
$665.73
24 小時最低價 / 24 小時最高價
$0.01545475 / $0.01577923
流通供應量
20,282,559 / 18,751,322
NOR
USD

Noir PLN (歷史資料)

日期 開啟 關閉
2020-05-29 zł0.076416 N/A
2020-05-28 zł0.073172 zł0.076416
2020-05-27 zł0.071251 zł0.073172
2020-05-26 zł0.078598 zł0.071251
2020-05-25 zł0.070745 zł0.078598
2020-05-24 zł0.071665 zł0.070745
2020-05-23 zł0.073789 zł0.071665
2020-05-22 zł0.073020 zł0.073789
2020-05-21 zł0.077222 zł0.073020
2020-05-20 zł0.080374 zł0.077222
2020-05-19 zł0.079731 zł0.080374
2020-05-18 zł0.080545 zł0.079731
2020-05-17 zł0.077137 zł0.080545
2020-05-16 zł0.076258 zł0.077137
2020-05-15 zł0.079110 zł0.076258
2020-05-12 zł0.071438 zł0.079110
2020-05-11 zł0.072784 zł0.071438
2020-05-10 zł0.078771 zł0.072784
2020-05-09 zł0.081843 zł0.078771
2020-05-08 zł0.083098 zł0.081843
2020-05-07 zł0.076223 zł0.083098
2020-05-06 zł0.074081 zł0.076223
2020-05-05 zł0.072958 zł0.074081
2020-05-04 zł0.073712 zł0.072958
2020-05-03 zł0.073958 zł0.073712
2020-05-02 zł0.072779 zł0.073958
2020-05-01 zł0.071211 zł0.072779
2020-04-30 zł0.072611 zł0.071211
2020-04-29 zł0.061550 zł0.072611
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版