👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03402888 -2.3%
0.00000347 BTC -0.3%
32 個人按讚
總市值
$689,646
24 小時交易量
$1,288.06
24 小時低價 / 24 小時高價
$0.03348641 / $0.03485494
流通供應量
20,266,489 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-17 ₽2.20 N/A
2020-02-16 ₽2.19 ₽2.20
2020-02-15 ₽2.28 ₽2.19
2020-02-14 ₽2.26 ₽2.28
2020-02-13 ₽2.27 ₽2.26
2020-02-12 ₽2.25 ₽2.27
2020-02-11 ₽2.20 ₽2.25
2020-02-10 ₽2.25 ₽2.20
2020-02-09 ₽2.21 ₽2.25
2020-02-08 ₽2.16 ₽2.21
2020-02-07 ₽2.14 ₽2.16
2020-02-06 ₽2.09 ₽2.14
2020-02-05 ₽2.01 ₽2.09
2020-02-04 ₽2.05 ₽2.01
2020-02-03 ₽2.07 ₽2.05
2020-02-02 ₽2.09 ₽2.07
2020-02-01 ₽2.08 ₽2.09
2020-01-31 ₽2.09 ₽2.08
2020-01-30 ₽2.02 ₽2.09
2020-01-29 ₽2.02 ₽2.02
2020-01-28 ₽1.95 ₽2.02
2020-01-27 ₽1.69 ₽1.95
2020-01-26 ₽1.81 ₽1.69
2020-01-25 ₽1.82 ₽1.81
2020-01-24 ₽1.81 ₽1.82
2020-01-23 ₽1.87 ₽1.81
2020-01-22 ₽1.88 ₽1.87
2020-01-21 ₽1.85 ₽1.88
2020-01-20 ₽1.86 ₽1.85
2020-01-19 ₽1.92 ₽1.86
2020-01-18 ₽1.91 ₽1.92
CoinGecko for iOS
CoinGecko for Android