👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03148699 -8.7%
0.00000328 BTC -4.0%
32 個人按讚
總市值
$638,464
24 小時交易量
$1,391.51
24 小時低價 / 24 小時高價
$0.03076344 / $0.03550570
流通供應量
20,269,130 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-20 ₺0.187649 N/A
2020-02-19 ₺0.211420 ₺0.187649
2020-02-18 ₺0.203987 ₺0.211420
2020-02-17 ₺0.209525 ₺0.203987
2020-02-16 ₺0.208444 ₺0.209525
2020-02-15 ₺0.217652 ₺0.208444
2020-02-14 ₺0.214238 ₺0.217652
2020-02-13 ₺0.217165 ₺0.214238
2020-02-12 ₺0.213636 ₺0.217165
2020-02-11 ₺0.206296 ₺0.213636
2020-02-10 ₺0.210358 ₺0.206296
2020-02-09 ₺0.206986 ₺0.210358
2020-02-08 ₺0.202899 ₺0.206986
2020-02-07 ₺0.202283 ₺0.202899
2020-02-06 ₺0.198966 ₺0.202283
2020-02-05 ₺0.191241 ₺0.198966
2020-02-04 ₺0.192881 ₺0.191241
2020-02-03 ₺0.193499 ₺0.192881
2020-02-02 ₺0.195356 ₺0.193499
2020-02-01 ₺0.194131 ₺0.195356
2020-01-31 ₺0.197265 ₺0.194131
2020-01-30 ₺0.192125 ₺0.197265
2020-01-29 ₺0.192906 ₺0.192125
2020-01-28 ₺0.183959 ₺0.192906
2020-01-27 ₺0.161972 ₺0.183959
2020-01-26 ₺0.173096 ₺0.161972
2020-01-25 ₺0.174429 ₺0.173096
2020-01-24 ₺0.173772 ₺0.174429
2020-01-23 ₺0.178987 ₺0.173772
2020-01-22 ₺0.180288 ₺0.178987
2020-01-21 ₺0.177624 ₺0.180288
CoinGecko for iOS
CoinGecko for Android