👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.02531952 -5.1%
0.00000295 BTC -1.3%
33 個人按讚
總市值
$513,087
24 小時交易量
$905.10
24 小時低價 / 24 小時高價
$0.02517367 / $0.02667408
流通供應量
20,273,563 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-28 ₴0.637037 N/A
2020-02-27 ₴0.726939 ₴0.637037
2020-02-26 ₴0.797923 ₴0.726939
2020-02-25 ₴0.819174 ₴0.797923
2020-02-24 ₴0.845143 ₴0.819174
2020-02-23 ₴0.808164 ₴0.845143
2020-02-22 ₴0.821534 ₴0.808164
2020-02-21 ₴0.801148 ₴0.821534
2020-02-20 ₴0.756306 ₴0.801148
2020-02-19 ₴0.852471 ₴0.756306
2020-02-18 ₴0.824328 ₴0.852471
2020-02-17 ₴0.846558 ₴0.824328
2020-02-16 ₴0.841953 ₴0.846558
2020-02-15 ₴0.879146 ₴0.841953
2020-02-14 ₴0.867801 ₴0.879146
2020-02-13 ₴0.880843 ₴0.867801
2020-02-12 ₴0.867284 ₴0.880843
2020-02-11 ₴0.841493 ₴0.867284
2020-02-10 ₴0.862121 ₴0.841493
2020-02-09 ₴0.845565 ₴0.862121
2020-02-08 ₴0.828868 ₴0.845565
2020-02-07 ₴0.829758 ₴0.828868
2020-02-06 ₴0.820602 ₴0.829758
2020-02-05 ₴0.793786 ₴0.820602
2020-02-04 ₴0.806583 ₴0.793786
2020-02-03 ₴0.810692 ₴0.806583
2020-02-02 ₴0.818028 ₴0.810692
2020-02-01 ₴0.812899 ₴0.818028
2020-01-31 ₴0.820059 ₴0.812899
2020-01-30 ₴0.801680 ₴0.820059
2020-01-29 ₴0.803408 ₴0.801680
CoinGecko for iOS
CoinGecko for Android