👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03512919 3.2%
0.00000348 BTC 0.0%
32 個人按讚
總市值
$712,309
24 小時交易量
$1,255.73
24 小時低價 / 24 小時高價
$0.03341777 / $0.03553194
流通供應量
20,268,394 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-19 ₫812.41 N/A
2020-02-18 ₫783.65 ₫812.41
2020-02-17 ₫803.86 ₫783.65
2020-02-16 ₫800.26 ₫803.86
2020-02-15 ₫835.61 ₫800.26
2020-02-14 ₫825.56 ₫835.61
2020-02-13 ₫837.79 ₫825.56
2020-02-12 ₫824.59 ₫837.79
2020-02-11 ₫801.62 ₫824.59
2020-02-10 ₫815.53 ₫801.62
2020-02-09 ₫799.84 ₫815.53
2020-02-08 ₫784.04 ₫799.84
2020-02-07 ₫785.77 ₫784.04
2020-02-06 ₫773.88 ₫785.77
2020-02-05 ₫743.94 ₫773.88
2020-02-04 ₫749.65 ₫743.94
2020-02-03 ₫748.06 ₫749.65
2020-02-02 ₫754.51 ₫748.06
2020-02-01 ₫749.78 ₫754.51
2020-01-31 ₫764.65 ₫749.78
2020-01-30 ₫745.99 ₫764.65
2020-01-29 ₫751.49 ₫745.99
2020-01-28 ₫717.57 ₫751.49
2020-01-27 ₫631.56 ₫717.57
2020-01-26 ₫675.93 ₫631.56
2020-01-25 ₫681.14 ₫675.93
2020-01-24 ₫681.15 ₫681.14
2020-01-23 ₫699.26 ₫681.15
2020-01-22 ₫705.34 ₫699.26
2020-01-21 ₫695.12 ₫705.34
2020-01-20 ₫702.08 ₫695.12
CoinGecko for iOS
CoinGecko for Android