👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03406221 1.4%
0.00000348 BTC 0.9%
32 個人按讚
總市值
$690,280
24 小時交易量
$1,103.85
24 小時低價 / 24 小時高價
$0.03289009 / $0.03411816
流通供應量
20,267,557 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-18 XLM0.46277356 N/A
2020-02-17 XLM0.46161368 XLM0.46277356
2020-02-16 XLM0.43734692 XLM0.46161368
2020-02-15 XLM0.41759478 XLM0.43734692
2020-02-14 XLM0.42627201 XLM0.41759478
2020-02-13 XLM0.44919109 XLM0.42627201
2020-02-12 XLM0.47947544 XLM0.44919109
2020-02-11 XLM0.48467466 XLM0.47947544
2020-02-10 XLM0.48164219 XLM0.48467466
2020-02-09 XLM0.48514304 XLM0.48164219
2020-02-08 XLM0.46855078 XLM0.48514304
2020-02-07 XLM0.47639590 XLM0.46855078
2020-02-06 XLM0.48652470 XLM0.47639590
2020-02-05 XLM0.48553570 XLM0.48652470
2020-02-04 XLM0.50393924 XLM0.48553570
2020-02-03 XLM0.50969633 XLM0.50393924
2020-02-02 XLM0.52619240 XLM0.50969633
2020-02-01 XLM0.53176283 XLM0.52619240
2020-01-31 XLM0.52472753 XLM0.53176283
2020-01-30 XLM0.53074555 XLM0.52472753
2020-01-29 XLM0.53718353 XLM0.53074555
2020-01-28 XLM0.51950895 XLM0.53718353
2020-01-27 XLM0.46613291 XLM0.51950895
2020-01-26 XLM0.51459271 XLM0.46613291
2020-01-25 XLM0.51105677 XLM0.51459271
2020-01-24 XLM0.50189293 XLM0.51105677
2020-01-23 XLM0.49239160 XLM0.50189293
2020-01-22 XLM0.48388830 XLM0.49239160
2020-01-21 XLM0.47872226 XLM0.48388830
2020-01-20 XLM0.50318414 XLM0.47872226
2020-01-19 XLM0.50755730 XLM0.50318414
CoinGecko for iOS
CoinGecko for Android