noku  (NOKU)
Noku (NOKU)
$0.04153252 -0.8%
0.00010935 ETH 3.1%
25 個人按讚
總市值
?
24 小時交易量
$670.02
24 小時最低價 / 24 小時最高價
$0.04073720 / $0.04348895
流通供應量
? / 99,999,980
NOKU
USD

Noku USD (歷史資料)

日期 開啟 關閉
2020-08-11 $0.04271582 N/A
2020-08-10 $0.04041200 $0.04271582
2020-08-09 $0.04259013 $0.04041200
2020-08-08 $0.04177126 $0.04259013
2020-08-07 $0.04336995 $0.04177126
2020-08-06 $0.04289398 $0.04336995
2020-08-05 $0.04128153 $0.04289398
2020-08-04 $0.04102257 $0.04128153
2020-08-03 $0.04073212 $0.04102257
2020-08-02 $0.04336241 $0.04073212
2020-08-01 $0.04148786 $0.04336241
2020-07-31 $0.04091847 $0.04148786
2020-07-30 $0.04178425 $0.04091847
2020-07-29 $0.04126419 $0.04178425
2020-07-28 $0.04316771 $0.04126419
2020-07-27 $0.03641909 $0.04316771
2020-07-26 $0.03751086 $0.03641909
2020-07-25 $0.03617659 $0.03751086
2020-07-24 $0.03636073 $0.03617659
2020-07-23 $0.03760427 $0.03636073
2020-07-22 $0.03591691 $0.03760427
2020-07-21 $0.03493176 $0.03591691
2020-07-20 $0.03627904 $0.03493176
2020-07-19 $0.03584364 $0.03627904
2020-07-18 $0.03516323 $0.03584364
2020-07-17 $0.03564624 $0.03516323
2020-07-16 $0.03580076 $0.03564624
2020-07-15 $0.03644642 $0.03580076
2020-07-14 $0.03608912 $0.03644642
2020-07-13 $0.03648477 $0.03608912
2020-07-12 $0.03627631 $0.03648477
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版