🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.551977 -2.0%
0.00003008 BTC -1.5%
1.00000000 TRX
133 個人按讚
總市值
?
24 小時交易量
$788.34
24 小時最低價 / 24 小時最高價
$0.499507 / $0.592565
流通供應量
? / 1,000,000
NOLE
USD

NoleCoin BDT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 ৳0.00000000 ৳66,991 ৳42.45 N/A
2020-11-23 ৳0.00000000 ৳12,398.01 ৳46.15 ৳42.45
2020-11-22 ৳0.00000000 ৳14,379.66 ৳50.81 ৳46.15
2020-11-21 ৳0.00000000 ৳68,510 ৳43.54 ৳50.81
2020-11-20 ৳0.00000000 ৳13,277.04 ৳43.79 ৳43.54
2020-11-19 ৳0.00000000 ৳21,272 ৳36.67 ৳43.79
2020-11-18 ৳0.00000000 ৳2,155.52 ৳40.27 ৳36.67
2020-11-17 ৳0.00000000 ৳14,847.69 ৳36.57 ৳40.27
2020-11-16 ৳0.00000000 ৳15,760.44 ৳37.37 ৳36.57
2020-11-15 ৳0.00000000 ৳43,859 ৳36.91 ৳37.37
2020-11-14 ৳0.00000000 ৳39,338 ৳41.09 ৳36.91
2020-11-13 ৳0.00000000 ৳15,284.04 ৳45.11 ৳41.09
2020-11-12 ৳0.00000000 ৳48,555 ৳40.61 ৳45.11
2020-11-11 ৳0.00000000 ৳20,906 ৳46.14 ৳40.61
2020-11-10 ৳0.00000000 ৳10,650.67 ৳48.12 ৳46.14
2020-11-09 ৳0.00000000 ৳48,689 ৳50.65 ৳48.12
2020-11-08 ৳0.00000000 ৳87,089 ৳57.40 ৳50.65
2020-11-07 ৳0.00000000 ৳25,764 ৳54.34 ৳57.40
2020-11-06 ৳0.00000000 ৳123,118 ৳57.74 ৳54.34
2020-11-05 ৳0.00000000 ৳112,361 ৳48.63 ৳57.74
2020-11-04 ৳0.00000000 ৳40,820 ৳53.09 ৳48.63
2020-11-03 ৳0.00000000 ৳170,074 ৳51.27 ৳53.09
2020-11-02 ৳0.00000000 ৳56,327 ৳64.28 ৳51.27
2020-11-01 ৳0.00000000 ৳150,136 ৳65.34 ৳64.28
2020-10-31 ৳0.00000000 ৳126,083 ৳68.99 ৳65.34
2020-10-30 ৳0.00000000 ৳15,305.05 ৳60.55 ৳68.99
2020-10-29 ৳0.00000000 ৳59,247 ৳59.39 ৳60.55
2020-10-28 ৳0.00000000 ৳11,253.16 ৳64.99 ৳59.39
2020-10-27 ৳0.00000000 ৳40,724 ৳70.58 ৳64.99
2020-10-26 ৳0.00000000 ৳19,471.56 ৳71.51 ৳70.58
2020-10-25 ৳0.00000000 ৳23,144 ৳68.99 ৳71.51
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版