🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.536448 -2.5%
0.00001714 BTC -1.4%
321 個人按讚
總市值
?
24 小時交易量
$140.49
24 小時最低價 / 24 小時最高價
$0.451444 / $0.550458
流通供應量
? / 1,000,000
NOLE
USD

NoleCoin MXN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-28 MX$0.00000000 MX$3,071.76 MX$10.91 N/A
2021-01-27 MX$0.00000000 MX$3,714.73 MX$10.98 MX$10.91
2021-01-26 MX$0.00000000 MX$4,834.13 MX$11.24 MX$10.98
2021-01-25 MX$0.00000000 MX$238.75 MX$9.18 MX$11.24
2021-01-24 MX$0.00000000 MX$592.35 MX$11.13 MX$9.18
2021-01-23 MX$0.00000000 MX$1,143.65 MX$10.88 MX$11.13
2021-01-22 MX$0.00000000 MX$2,898.19 MX$10.35 MX$10.88
2021-01-21 MX$0.00000000 MX$1,110.81 MX$10.93 MX$10.35
2021-01-20 MX$0.00000000 MX$11,306.13 MX$11.61 MX$10.93
2021-01-19 MX$0.00000000 MX$5,654.36 MX$9.66 MX$11.61
2021-01-18 MX$0.00000000 MX$45.26 MX$11.32 MX$9.66
2021-01-17 MX$0.00000000 MX$2,618.44 MX$9.76 MX$11.32
2021-01-16 MX$0.00000000 MX$240.34 MX$11.44 MX$9.76
2021-01-15 MX$0.00000000 MX$428.93 MX$11.37 MX$11.44
2021-01-14 MX$0.00000000 MX$4,197.65 MX$11.15 MX$11.37
2021-01-13 MX$0.00000000 MX$1,979.47 MX$10.52 MX$11.15
2021-01-12 MX$0.00000000 MX$10.92 MX$10.92 MX$10.52
2021-01-11 MX$0.00000000 MX$2,182.30 MX$10.53 MX$10.92
2021-01-10 MX$0.00000000 MX$418.00 MX$12.93 MX$10.53
2021-01-09 MX$0.00000000 MX$5,570.83 MX$11.63 MX$12.93
2021-01-08 MX$0.00000000 MX$10,210.08 MX$12.08 MX$11.63
2021-01-07 MX$0.00000000 MX$1,843.03 MX$11.08 MX$12.08
2021-01-06 MX$0.00000000 MX$2,912.07 MX$11.10 MX$11.08
2021-01-05 MX$0.00000000 MX$752.99 MX$11.95 MX$11.10
2021-01-04 MX$0.00000000 MX$1,594.07 MX$11.32 MX$11.95
2021-01-03 MX$0.00000000 MX$5,492.55 MX$10.67 MX$11.32
2021-01-02 MX$0.00000000 MX$1,702.85 MX$9.66 MX$10.67
2021-01-01 MX$0.00000000 MX$808.15 MX$9.62 MX$9.66
2020-12-31 MX$0.00000000 MX$933.83 MX$9.71 MX$9.62
2020-12-30 MX$0.00000000 MX$2,681.53 MX$8.54 MX$9.71
2020-12-29 MX$0.00000000 MX$5,830.85 MX$10.60 MX$8.54
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版