🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.538379 0.2%
0.00001663 BTC -1.1%
317 個人按讚
總市值
?
24 小時交易量
$53.85
24 小時最低價 / 24 小時最高價
$0.421870 / $0.546765
流通供應量
? / 1,000,000
NOLE
USD

NoleCoin XRP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-22 XRP0.0000000000 XRP541.859 XRP1.935148 N/A
2021-01-21 XRP0.0000000000 XRP192.054 XRP1.890286 XRP1.935148
2021-01-20 XRP0.0000000000 XRP1,950 XRP2.002082 XRP1.890286
2021-01-19 XRP0.0000000000 XRP1,018 XRP1.738790 XRP2.002082
2021-01-18 XRP0.0000000000 XRP8.211865 XRP2.053376 XRP1.738790
2021-01-17 XRP0.0000000000 XRP465.679 XRP1.736084 XRP2.053376
2021-01-16 XRP0.0000000000 XRP43.649356 XRP2.078541 XRP1.736084
2021-01-15 XRP0.0000000000 XRP73.816 XRP1.957376 XRP2.078541
2021-01-14 XRP0.0000000000 XRP708.537 XRP1.882458 XRP1.957376
2021-01-13 XRP0.0000000000 XRP332.961 XRP1.768987 XRP1.882458
2021-01-12 XRP0.0000000000 XRP1.868575 XRP1.868575 XRP1.768987
2021-01-11 XRP0.0000000000 XRP339.099 XRP1.636837 XRP1.868575
2021-01-10 XRP0.0000000000 XRP63.100 XRP1.952443 XRP1.636837
2021-01-09 XRP0.0000000000 XRP870.568 XRP1.817566 XRP1.952443
2021-01-08 XRP0.0000000000 XRP1,601 XRP1.895184 XRP1.817566
2021-01-07 XRP0.0000000000 XRP374.528 XRP2.250821 XRP1.895184
2021-01-06 XRP0.0000000000 XRP645.771 XRP2.461625 XRP2.250821
2021-01-05 XRP0.0000000000 XRP162.437 XRP2.577954 XRP2.461625
2021-01-04 XRP0.0000000000 XRP353.417 XRP2.509367 XRP2.577954
2021-01-03 XRP0.0000000000 XRP1,262 XRP2.452248 XRP2.509367
2021-01-02 XRP0.0000000000 XRP361.038 XRP2.048326 XRP2.452248
2021-01-01 XRP0.0000000000 XRP183.407 XRP2.183419 XRP2.048326
2020-12-31 XRP0.0000000000 XRP223.081 XRP2.318930 XRP2.183419
2020-12-30 XRP0.0000000000 XRP614.104 XRP1.956731 XRP2.318930
2020-12-29 XRP0.0000000000 XRP1,151 XRP2.092412 XRP1.956731
2020-12-28 XRP0.0000000000 XRP390.244 XRP1.563232 XRP2.092412
2020-12-27 XRP0.0000000000 XRP3.361695 XRP1.680848 XRP1.563232
2020-12-26 XRP0.0000000000 XRP311.838 XRP1.504959 XRP1.680848
2020-12-25 XRP0.0000000000 XRP1,232 XRP1.219055 XRP1.504959
2020-12-24 XRP0.0000000000 XRP1,553 XRP1.386782 XRP1.219055
2020-12-23 XRP0.0000000000 XRP227.985 XRP1.131950 XRP1.386782
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版