nominex  (NMX)
Nominex (NMX)
$5.05 1.3%
0.00013750 BTC -1.9%
0.01487581 BNB 1.9%
2,754 個人按讚
總市值
$140,829,453
24 小時交易量
$11,259.26
24 小時最低價 / 24 小時最高價
$4.86 / $5.06
流通供應量
28,482,278 / 28,482,278
全稀释的估值
$988,891,747
最大供给
200,000,000

Nominex USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 $142,725,586 $8,684.36 $5.01 N/A
2021-06-12 $143,987,762 $20,660 $5.06 $5.01
2021-06-11 $138,915,364 $17,645.92 $4.87 $5.06
2021-06-10 $139,008,506 $20,071 $4.88 $4.87
2021-06-09 $134,343,647 $13,976.61 $4.72 $4.88
2021-06-08 $135,911,021 $11,481.80 $4.72 $4.72
2021-06-07 $136,590,939 $11,257.88 $4.81 $4.72
2021-06-06 $132,695,289 $10,379.51 $4.71 $4.81
2021-06-05 $132,693,073 $9,368.02 $4.64 $4.71
2021-06-04 $135,484,916 $22,684 $4.77 $4.64
2021-06-03 $133,393,454 $200,348 $4.70 $4.77
2021-06-02 $133,515,241 $11,486.86 $4.66 $4.70
2021-06-01 $132,470,886 $225,237 $4.67 $4.66
2021-05-31 $132,586,579 $189,210 $4.67 $4.67
2021-05-30 $133,492,836 $265,104 $4.74 $4.67
2021-05-29 $135,135,090 $378,444 $4.85 $4.74
2021-05-28 $134,699,378 $484,243 $4.76 $4.85
2021-05-27 $122,355,028 $12,555.86 $4.32 $4.76
2021-05-26 $125,665,325 $293,541 $4.44 $4.32
2021-05-25 $122,010,358 $220,086 $4.32 $4.44
2021-05-24 $129,078,028 $250,507 $4.67 $4.32
2021-05-23 $119,480,737 $195,652 $4.20 $4.67
2021-05-22 $123,885,927 $238,609 $4.40 $4.20
2021-05-21 $121,895,227 $222,144 $4.30 $4.40
2021-05-20 $117,481,104 $547,759 $4.09 $4.30
2021-05-19 $117,295,660 $137,085 $4.21 $4.09
2021-05-18 $117,110,934 $265,369 $4.19 $4.21
2021-05-17 $115,686,813 $157,490 $4.11 $4.19
2021-05-16 $117,554,225 $133,380 $4.17 $4.11
2021-05-15 $120,080,874 $163,288 $4.25 $4.17
2021-05-14 $124,243,793 $148,594 $4.41 $4.25
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版