🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.353860 9.6%
0.00001078 BTC 3.4%
0.00027988 ETH -0.3%
22 個人按讚
總市值
$2,301,624
24 小時交易量
$219,678
24 小時最低價 / 24 小時最高價
$0.322807 / $0.358563
流通供應量
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-23 $2,267,901 $217,639 $0.349162 N/A
2021-01-22 $2,067,985 $172,454 $0.313360 $0.349162
2021-01-21 $2,415,307 $229,769 $0.373079 $0.313360
2021-01-20 $2,480,667 $232,454 $0.380993 $0.373079
2021-01-19 $2,613,319 $171,616 $0.401195 $0.380993
2021-01-18 $2,518,676 $122,739 $0.382816 $0.401195
2021-01-17 $2,374,446 $123,905 $0.363736 $0.382816
2021-01-16 $2,259,721 $202,632 $0.346554 $0.363736
2021-01-15 $2,371,609 $144,127 $0.366058 $0.346554
2021-01-14 $2,288,324 $118,555 $0.353249 $0.366058
2021-01-13 $2,058,671 $164,390 $0.317836 $0.353249
2021-01-12 $2,142,263 $231,313 $0.328848 $0.317836
2021-01-11 $2,298,259 $239,236 $0.351557 $0.328848
2021-01-10 $2,380,090 $259,631 $0.363814 $0.351557
2021-01-09 $2,312,723 $219,657 $0.354248 $0.363814
2021-01-08 $2,417,198 $118,043 $0.370896 $0.354248
2021-01-07 $2,484,040 $145,027 $0.383317 $0.370896
2021-01-06 $3,703,488 $252,972 $0.569589 $0.383317
2021-01-05 $2,962,998 $292,882 $0.456883 $0.569589
2021-01-04 $2,901,322 $295,009 $0.443514 $0.456883
2021-01-03 $2,657,737 $256,173 $0.408419 $0.443514
2021-01-02 $2,596,710 $228,966 $0.399024 $0.408419
2021-01-01 $2,619,483 $258,834 $0.402734 $0.399024
2020-12-31 $2,625,598 $216,992 $0.402928 $0.402734
2020-12-30 $2,567,471 $252,520 $0.395927 $0.402928
2020-12-29 $2,510,721 $258,994 $0.385590 $0.395927
2020-12-28 $2,406,128 $210,143 $0.366953 $0.385590
2020-12-27 $2,335,546 $219,105 $0.358407 $0.366953
2020-12-26 $2,288,187 $205,006 $0.351534 $0.358407
2020-12-25 $2,262,536 $218,068 $0.348307 $0.351534
2020-12-24 $2,221,182 $221,713 $0.340487 $0.348307
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版