Rank #158
12,272 個人按讚
numeraire  (NMR)
Numeraire (NMR)
$39.06 0.3%
0.00095467 BTC -2.5%
0.01384014 ETH -3.2%
12,272 個人按讚
$37.73
24H Range
$39.52
總市值 $300,680,620
24 小時交易量 $22,032,999
全稀释的估值 $430,045,092
总体价值锁定 $12,593,997
全稀释的估值 / TVL比率 34.15
市值/TVL比率 23.87
流通供應量 7,691,023
Total Supply 10,971,862
最大供给 11,000,000
Show Info
Hide Info

Numeraire USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-05 $244,936,820 $50,905,605 $38.91 N/A
2021-08-04 $238,948,240 $132,528,969 $37.94 $38.91
2021-08-03 $242,495,257 $12,513,930 $38.57 $37.94
2021-08-02 $242,412,978 $13,423,610 $38.65 $38.57
2021-08-01 $242,841,187 $17,632,124 $38.65 $38.65
2021-07-31 $242,309,103 $12,420,625 $38.59 $38.65
2021-07-30 $240,420,354 $14,707,461 $38.18 $38.59
2021-07-29 $227,895,703 $13,457,281 $36.28 $38.18
2021-07-28 $230,262,930 $16,249,475 $36.70 $36.28
2021-07-27 $213,268,948 $28,192,506 $33.78 $36.70
2021-07-26 $202,314,913 $35,676,588 $35.19 $33.78
2021-07-25 $189,368,958 $9,514,903 $32.87 $35.19
2021-07-24 $184,872,443 $8,414,273 $32.14 $32.87
2021-07-23 $179,974,491 $7,685,069 $31.27 $32.14
2021-07-22 $179,712,103 $14,315,633 $31.34 $31.27
2021-07-21 $172,439,743 $17,289,777 $29.91 $31.34
2021-07-20 $165,654,369 $4,782,527 $28.76 $29.91
2021-07-19 $176,742,031 $7,179,995 $30.70 $28.76
2021-07-18 $175,938,970 $10,233,170 $30.61 $30.70
2021-07-17 $188,224,424 $15,865,057 $32.97 $30.61
2021-07-16 $173,212,568 $8,057,058 $30.03 $32.97
2021-07-15 $180,674,912 $21,970,976 $31.39 $30.03
2021-07-14 $181,997,164 $37,820,622 $31.55 $31.39
2021-07-13 $179,836,256 $8,650,232 $31.33 $31.55
2021-07-12 $181,325,505 $11,990,422 $31.51 $31.33
2021-07-11 $182,512,982 $7,240,893 $31.61 $31.51
2021-07-10 $185,581,735 $12,864,364 $32.21 $31.61
2021-07-09 $175,446,742 $7,441,710 $30.47 $32.21
2021-07-08 $190,152,358 $31,417,944 $33.06 $30.47
2021-07-07 $189,215,815 $15,950,412 $32.85 $33.06
2021-07-06 $196,439,507 $24,336,089 $34.11 $32.85
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版