Oasis Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 691,593,187 | $ 19,213,143 | $ 0.102803 | N/A |
2024-04-23 | $ 701,425,707 | $ 23,721,131 | $ 0.104172 | $ 0.102803 |
2024-04-22 | $ 689,630,339 | $ 18,686,966 | $ 0.102465 | $ 0.104172 |
2024-04-21 | $ 711,902,745 | $ 21,710,934 | $ 0.105615 | $ 0.102465 |
2024-04-20 | $ 666,359,379 | $ 39,330,432 | $ 0.099029 | $ 0.105615 |
2024-04-19 | $ 642,399,731 | $ 26,270,110 | $ 0.095442 | $ 0.099029 |
2024-04-18 | $ 611,802,151 | $ 31,816,582 | $ 0.090863 | $ 0.095442 |
2024-04-17 | $ 622,149,204 | $ 41,661,308 | $ 0.092473 | $ 0.090863 |
2024-04-16 | $ 619,788,945 | $ 42,750,285 | $ 0.092133 | $ 0.092473 |
2024-04-15 | $ 643,127,474 | $ 32,097,089 | $ 0.095538 | $ 0.092133 |
2024-04-14 | $ 597,516,587 | $ 80,238,572 | $ 0.088468 | $ 0.095538 |
2024-04-13 | $ 676,827,872 | $ 78,173,013 | $ 0.100586 | $ 0.088468 |
2024-04-12 | $ 840,498,450 | $ 27,797,654 | $ 0.124973 | $ 0.100586 |
2024-04-11 | $ 828,544,507 | $ 39,697,451 | $ 0.123047 | $ 0.124973 |
2024-04-10 | $ 857,325,666 | $ 36,538,186 | $ 0.127201 | $ 0.123047 |
2024-04-09 | $ 900,778,781 | $ 42,006,866 | $ 0.133716 | $ 0.127201 |
2024-04-08 | $ 865,601,965 | $ 20,891,209 | $ 0.128574 | $ 0.133716 |
2024-04-07 | $ 871,536,772 | $ 12,679,311 | $ 0.129459 | $ 0.128574 |
2024-04-06 | $ 862,548,600 | $ 25,618,028 | $ 0.128133 | $ 0.129459 |
2024-04-05 | $ 875,261,228 | $ 31,526,386 | $ 0.129981 | $ 0.128133 |
2024-04-04 | $ 852,961,956 | $ 36,831,516 | $ 0.126666 | $ 0.129981 |
2024-04-03 | $ 822,191,482 | $ 44,261,916 | $ 0.121916 | $ 0.126666 |
2024-04-02 | $ 879,593,460 | $ 43,613,458 | $ 0.130624 | $ 0.121916 |
2024-04-01 | $ 922,756,088 | $ 20,357,309 | $ 0.137240 | $ 0.130624 |
2024-03-31 | $ 901,218,644 | $ 23,937,099 | $ 0.134032 | $ 0.137240 |
2024-03-30 | $ 939,281,829 | $ 28,548,203 | $ 0.139606 | $ 0.134032 |
2024-03-29 | $ 956,460,691 | $ 37,454,123 | $ 0.141996 | $ 0.139606 |
2024-03-28 | $ 942,444,429 | $ 63,331,979 | $ 0.140530 | $ 0.141996 |
2024-03-27 | $ 1,001,505,506 | $ 66,812,754 | $ 0.149267 | $ 0.140530 |
2024-03-26 | $ 1,005,274,347 | $ 38,671,491 | $ 0.149743 | $ 0.149267 |
2024-03-25 | $ 991,827,467 | $ 29,816,287 | $ 0.147254 | $ 0.149743 |
想要另一種貨幣的資料嗎?使用我們的API