🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
oasis network  (ROSE)
Oasis Network (ROSE)
$0.120461 0.0%
0.00000238 BTC -4.2%
8,818 個人按讚
總市值
$181,099,742
24 小時交易量
$17,260,135
24 小時最低價 / 24 小時最高價
$0.116785 / $0.125708
流通供應量
1,500,000,000 / 10,000,000,000
Fully Diluted Valuation
$1,207,331,613
Max Supply
10,000,000,000
ROSE
USD

Oasis Network USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-07 $182,610,941 $26,958,858 $0.121771 N/A
2021-03-06 $192,513,482 $51,969,174 $0.128997 $0.121771
2021-03-05 $160,552,119 $21,022,872 $0.107046 $0.128997
2021-03-04 $156,793,111 $14,555,049 $0.104360 $0.107046
2021-03-03 $148,551,966 $14,624,971 $0.099439 $0.104360
2021-03-02 $145,558,678 $11,981,437 $0.097017 $0.099439
2021-03-01 $136,386,344 $13,188,946 $0.090080 $0.097017
2021-02-28 $140,193,106 $12,823,829 $0.095214 $0.090080
2021-02-27 $137,347,210 $15,701,866 $0.091476 $0.095214
2021-02-26 $140,327,002 $15,968,211 $0.093551 $0.091476
2021-02-25 $147,787,984 $19,503,508 $0.100015 $0.093551
2021-02-24 $143,721,691 $25,825,634 $0.096019 $0.100015
2021-02-23 $170,679,020 $30,763,042 $0.113798 $0.096019
2021-02-22 $179,114,156 $15,882,182 $0.119409 $0.113798
2021-02-21 $176,207,017 $20,517,539 $0.117985 $0.119409
2021-02-20 $191,973,644 $21,157,069 $0.128779 $0.117985
2021-02-19 $196,781,194 $23,285,752 $0.131187 $0.128779
2021-02-18 $201,303,531 $49,067,068 $0.133565 $0.131187
2021-02-17 $191,848,560 $60,518,232 $0.127829 $0.133565
2021-02-16 $148,810,164 $17,748,973 $0.098788 $0.127829
2021-02-15 $154,441,387 $19,718,240 $0.102961 $0.098788
2021-02-14 $173,632,696 $21,041,474 $0.115070 $0.102961
2021-02-13 $192,684,912 $22,970,071 $0.127401 $0.115070
2021-02-12 $160,776,493 $25,044,116 $0.107325 $0.127401
2021-02-11 $160,496,755 $37,143,617 $0.105338 $0.107325
2021-02-10 $131,042,623 $14,866,055 $0.087291 $0.105338
2021-02-09 $127,309,035 $26,835,415 $0.085315 $0.087291
2021-02-08 $108,465,920 $12,149,097 $0.072504 $0.085315
2021-02-07 $106,396,400 $15,675,546 $0.070947 $0.072504
2021-02-06 $112,050,498 $11,417,813 $0.072474 $0.070947
2021-02-05 $98,339,126 $12,586,164 $0.065118 $0.072474
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版