Rank #1795
odyssey  (OCN)
Odyssey (OCN)
$0.000239308355 3.2%
0.00000001 BTC 0.2%
0.00000010 ETH 5.1%
2,024 個人按讚
$0.000218461514
24 小時範圍
$0.000240309300
總市值 $2,391,731
24 小時交易量 $64,245.83
流通供應量 10,000,000,000
總供應量 10,000,000,000
顯示資訊
隱藏資訊

Odyssey USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 $2,386,724 $72,279 $0.00023867 N/A
2022-01-24 $2,276,268 $69,141 $0.00022804 $0.00023867
2022-01-23 $2,149,756 $89,812 $0.00021513 $0.00022804
2022-01-22 $2,319,077 $96,059 $0.00022971 $0.00021513
2022-01-21 $2,880,915 $92,705 $0.00028760 $0.00022971
2022-01-20 $3,102,428 $142,795 $0.00030818 $0.00028760
2022-01-19 $2,806,433 $111,765 $0.00027981 $0.00030818
2022-01-18 $2,696,300 $71,149 $0.00026965 $0.00027981
2022-01-17 $2,748,178 $60,804 $0.00027449 $0.00026965
2022-01-16 $2,785,361 $64,112 $0.00027683 $0.00027449
2022-01-15 $2,702,100 $30,208 $0.00027010 $0.00027683
2022-01-14 $2,629,075 $23,861 $0.00026206 $0.00027010
2022-01-13 $2,701,127 $15,876.47 $0.00027041 $0.00026206
2022-01-12 $2,585,497 $54,434 $0.00025832 $0.00027041
2022-01-11 $2,432,746 $32,750 $0.00024325 $0.00025832
2022-01-10 $2,447,445 $10,874.76 $0.00024474 $0.00024325
2022-01-09 $2,382,606 $24,707 $0.00023917 $0.00024474
2022-01-08 $2,394,879 $21,798 $0.00023996 $0.00023917
2022-01-07 $2,547,725 $58,560 $0.00025319 $0.00023996
2022-01-06 $2,750,777 $30,157 $0.00027381 $0.00025319
2022-01-05 $2,824,118 $40,532 $0.00028196 $0.00027381
2022-01-04 $2,755,903 $55,421 $0.00027609 $0.00028196
2022-01-03 $2,893,581 $42,604 $0.00028981 $0.00027609
2022-01-02 $2,840,695 $43,957 $0.00028455 $0.00028981
2022-01-01 $2,636,899 $32,693 $0.00026373 $0.00028455
2021-12-31 $2,612,243 $176,087 $0.00026174 $0.00026373
2021-12-30 $2,618,431 $44,092 $0.00026235 $0.00026174
2021-12-29 $2,766,678 $86,155 $0.00027830 $0.00026235
2021-12-28 $2,808,662 $34,111 $0.00028109 $0.00027830
2021-12-27 $2,845,029 $211,592 $0.00028306 $0.00028109
2021-12-26 $2,994,480 $52,769 $0.00029508 $0.00028306
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版