Okcash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 526,667 | $ 861.54 | $ 0.00593488 | N/A |
2024-04-17 | $ 547,611 | $ 842.28 | $ 0.00617446 | $ 0.00593488 |
2024-04-16 | $ 544,551 | $ 932.96 | $ 0.00614259 | $ 0.00617446 |
2024-04-15 | $ 519,540 | $ 935.38 | $ 0.00585039 | $ 0.00614259 |
2024-04-14 | $ 508,735 | $ 985.05 | $ 0.00571252 | $ 0.00585039 |
2024-04-13 | $ 527,455 | $ 958.94 | $ 0.00594378 | $ 0.00571252 |
2024-04-12 | $ 452,084 | $ 801.84 | $ 0.00509970 | $ 0.00594378 |
2024-04-11 | $ 454,050 | $ 710.35 | $ 0.00511548 | $ 0.00509970 |
2024-04-10 | $ 451,789 | $ 761.88 | $ 0.00509253 | $ 0.00511548 |
2024-04-09 | $ 484,728 | $ 1,091.21 | $ 0.00546296 | $ 0.00509253 |
2024-04-08 | $ 449,616 | $ 700.01 | $ 0.00506574 | $ 0.00546296 |
2024-04-07 | $ 423,120 | $ 670.74 | $ 0.00475438 | $ 0.00506574 |
2024-04-06 | $ 325,593 | $ 493.86 | $ 0.00366562 | $ 0.00475438 |
2024-04-05 | $ 328,107 | $ 506.01 | $ 0.00369873 | $ 0.00366562 |
2024-04-04 | $ 311,018 | $ 500.82 | $ 0.00350628 | $ 0.00369873 |
2024-04-03 | $ 313,760 | $ 395.67 | $ 0.00353439 | $ 0.00350628 |
2024-04-02 | $ 445,934 | $ 699.90 | $ 0.00502781 | $ 0.00353439 |
2024-04-01 | $ 455,866 | $ 771.08 | $ 0.00514007 | $ 0.00502781 |
2024-03-31 | $ 444,779 | $ 1,413.11 | $ 0.00501862 | $ 0.00514007 |
2024-03-30 | $ 461,662 | $ 930.89 | $ 0.00520600 | $ 0.00501862 |
2024-03-29 | $ 489,351 | $ 769.81 | $ 0.00558885 | $ 0.00520600 |
2024-03-28 | $ 488,628 | $ 829.52 | $ 0.00546140 | $ 0.00558885 |
2024-03-27 | $ 493,623 | $ 825.57 | $ 0.00556692 | $ 0.00546140 |
2024-03-26 | $ 489,958 | $ 906.59 | $ 0.00553689 | $ 0.00556692 |
2024-03-25 | $ 473,643 | $ 640.85 | $ 0.00534530 | $ 0.00553689 |
2024-03-24 | $ 446,275 | $ 758.80 | $ 0.00508176 | $ 0.00534530 |
2024-03-23 | $ 472,360 | $ 703.08 | $ 0.00534151 | $ 0.00508176 |
2024-03-22 | $ 487,646 | $ 787.79 | $ 0.00550251 | $ 0.00534151 |
2024-03-21 | $ 509,260 | $ 923.25 | $ 0.00574628 | $ 0.00550251 |
2024-03-20 | $ 457,505 | $ 775.02 | $ 0.00516192 | $ 0.00574628 |
2024-03-19 | $ 586,324 | $ 907.78 | $ 0.00660416 | $ 0.00516192 |
想要另一種貨幣的資料嗎?使用我們的API