🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
okcash  (OK)
OKCash (OK)
$0.06151880 -3.7%
0.00000123 BTC -2.6%
1,583 個人按讚
總市值
$4,922,796
24 小時交易量
$12,855.75
24 小時最低價 / 24 小時最高價
$0.05839403 / $0.06524175
流通供應量
79,391,330 / 105,000,000
OK
USD

OKCash EUR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-25 €3,899,949 €12,803.48 €0.04927764 N/A
2021-02-24 €3,863,687 €13,145.01 €0.04877912 €0.04927764
2021-02-23 €4,343,916 €14,460.98 €0.054967 €0.04877912
2021-02-22 €4,961,931 €25,828 €0.062441 €0.054967
2021-02-21 €4,777,299 €16,194.26 €0.060238 €0.062441
2021-02-20 €4,846,727 €26,963 €0.060869 €0.060238
2021-02-19 €4,075,427 €15,929.84 €0.052199 €0.060869
2021-02-18 €4,154,826 €32,901 €0.052376 €0.052199
2021-02-17 €4,217,478 €25,332 €0.053234 €0.052376
2021-02-16 €4,165,516 €25,246 €0.052595 €0.053234
2021-02-15 €4,353,834 €24,284 €0.054986 €0.052595
2021-02-14 €4,336,102 €38,082 €0.054675 €0.054986
2021-02-13 €4,467,675 €24,552 €0.055530 €0.054675
2021-02-12 €4,037,803 €58,343 €0.050971 €0.055530
2021-02-11 €3,641,939 €60,702 €0.04501746 €0.050971
2021-02-10 €4,004,619 €165,443 €0.050659 €0.04501746
2021-02-09 €2,810,800 €28,729 €0.03568653 €0.050659
2021-02-08 €2,545,414 €7,910.97 €0.03222901 €0.03568653
2021-02-07 €2,646,884 €14,624.60 €0.03340497 €0.03222901
2021-02-06 €2,577,719 €20,732 €0.03237483 €0.03340497
2021-02-05 €2,520,776 €10,856.33 €0.03138899 €0.03237483
2021-02-04 €2,460,241 €27,244 €0.03089493 €0.03138899
2021-02-03 €2,560,129 €26,403 €0.03235925 €0.03089493
2021-02-02 €2,180,409 €6,737.43 €0.02737885 €0.03235925
2021-02-01 €2,257,915 €21,006 €0.02731745 €0.02737885
2021-01-31 €2,348,328 €29,643 €0.02860137 €0.02731745
2021-01-30 €2,180,336 €41,831 €0.02762815 €0.02860137
2021-01-29 €1,916,278 €10,081.73 €0.02432823 €0.02762815
2021-01-28 €1,786,749 €13,112.40 €0.02256791 €0.02432823
2021-01-27 €1,907,833 €18,133.56 €0.02420554 €0.02256791
2021-01-26 €1,982,826 €27,601 €0.02502817 €0.02420554
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版