🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
okcash  (OK)
OKCash (OK)
$0.05784414 4.7%
0.00000117 BTC 3.0%
1,600 個人按讚
總市值
$4,637,807
24 小時交易量
$10,108.89
24 小時最低價 / 24 小時最高價
$0.05453743 / $0.05893415
流通供應量
79,593,844 / 105,000,000
OK
USD

OKCash ILS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-07 ₪15,264,828 ₪32,187 ₪0.191543 N/A
2021-03-06 ₪14,749,709 ₪49,680 ₪0.184662 ₪0.191543
2021-03-05 ₪14,355,805 ₪19,683.15 ₪0.180539 ₪0.184662
2021-03-04 ₪14,917,072 ₪57,651 ₪0.183487 ₪0.180539
2021-03-03 ₪13,733,897 ₪53,956 ₪0.173220 ₪0.183487
2021-03-02 ₪15,229,288 ₪40,901 ₪0.191598 ₪0.173220
2021-03-01 ₪14,028,295 ₪40,118 ₪0.175767 ₪0.191598
2021-02-28 ₪14,425,997 ₪22,964 ₪0.182823 ₪0.175767
2021-02-27 ₪14,954,263 ₪91,247 ₪0.188901 ₪0.182823
2021-02-26 ₪15,737,588 ₪20,255 ₪0.194814 ₪0.188901
2021-02-25 ₪15,493,628 ₪50,868 ₪0.195778 ₪0.194814
2021-02-24 ₪15,351,837 ₪52,219 ₪0.193778 ₪0.195778
2021-02-23 ₪17,252,862 ₪57,445 ₪0.218350 ₪0.193778
2021-02-22 ₪19,669,112 ₪102,406 ₪0.247570 ₪0.218350
2021-02-21 ₪18,936,630 ₪64,192 ₪0.238775 ₪0.247570
2021-02-20 ₪19,211,834 ₪106,874 ₪0.241268 ₪0.238775
2021-02-19 ₪16,139,638 ₪63,094 ₪0.206747 ₪0.241268
2021-02-18 ₪16,361,093 ₪129,569 ₪0.206266 ₪0.206747
2021-02-17 ₪16,522,438 ₪99,239 ₪0.208550 ₪0.206266
2021-02-16 ₪16,387,448 ₪99,320 ₪0.206911 ₪0.208550
2021-02-15 ₪17,160,327 ₪95,713 ₪0.216722 ₪0.206911
2021-02-14 ₪17,088,429 ₪150,082 ₪0.215474 ₪0.216722
2021-02-13 ₪17,606,463 ₪96,755 ₪0.218837 ₪0.215474
2021-02-12 ₪15,911,567 ₪229,970 ₪0.200910 ₪0.218837
2021-02-11 ₪14,359,682 ₪239,315 ₪0.177480 ₪0.200910
2021-02-10 ₪15,770,534 ₪651,529 ₪0.199500 ₪0.177480
2021-02-09 ₪11,064,351 ₪113,105 ₪0.140497 ₪0.199500
2021-02-08 ₪10,086,061 ₪31,343 ₪0.127692 ₪0.140497
2021-02-07 ₪10,489,581 ₪57,957 ₪0.132384 ₪0.127692
2021-02-06 ₪10,215,481 ₪82,160 ₪0.128298 ₪0.132384
2021-02-05 ₪9,929,620 ₪42,758 ₪0.123627 ₪0.128298
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版