貨幣: 6264
交易平台: 398
24 小時交易量: $ 39,580,601,269
市佔率:
BTC 66.6%
ETH 8.04%
XRP 4.83%
omni  (OMNI)
Omni (OMNI)
$3.07 -0.70%
0.00041853 BTC 1.8%
1,191 個人按讚
總市值
$1,898,948
24 小時交易量
$1,046.94
24 小時低價 / 24 小時高價
$2.79 / $3.45
流通供應量
618,140 / 618,140
OMNI
USD

Omni (歷史資料)

日期 開啟 關閉
2019-12-09 Ft 923.36 N/A
2019-12-08 Ft 970.81 Ft 923.36
2019-12-07 Ft 977.14 Ft 970.81
2019-12-06 Ft 975.49 Ft 977.14
2019-12-05 Ft 949.28 Ft 975.49
2019-12-04 Ft 1,002.18 Ft 949.28
2019-12-03 Ft 1,080.36 Ft 1,002.18
2019-12-02 Ft 1,075.48 Ft 1,080.36
2019-12-01 Ft 1,139.49 Ft 1,075.48
2019-11-30 Ft 1,087.59 Ft 1,139.49
2019-11-29 Ft 988.96 Ft 1,087.59
2019-11-28 Ft 1,012.03 Ft 988.96
2019-11-27 Ft 964.83 Ft 1,012.03
2019-11-26 Ft 1,022.30 Ft 964.83
2019-11-25 Ft 987.75 Ft 1,022.30
2019-11-24 Ft 1,134.87 Ft 987.75
2019-11-23 Ft 1,067.81 Ft 1,134.87
2019-11-22 Ft 1,135.79 Ft 1,067.81
2019-11-21 Ft 1,217.95 Ft 1,135.79
2019-11-20 Ft 1,199.74 Ft 1,217.95
2019-11-19 Ft 1,211.34 Ft 1,199.74
2019-11-18 Ft 1,367.23 Ft 1,211.34
2019-11-17 Ft 1,308.42 Ft 1,367.23
2019-11-16 Ft 1,353.31 Ft 1,308.42
2019-11-15 Ft 1,453.59 Ft 1,353.31
2019-11-14 Ft 1,414.84 Ft 1,453.59
2019-11-13 Ft 1,316.60 Ft 1,414.84
2019-11-12 Ft 904.97 Ft 1,316.60
2019-11-11 Ft 797.98 Ft 904.97
2019-11-10 Ft 744.81 Ft 797.98
2019-11-09 Ft 748.28 Ft 744.81