👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
omni  (OMNI)
Omni (OMNI)
$0.971165 -14%
0.00010480 BTC -16%
1,194 個人按讚
總市值
$600,316
24 小時交易量
$139.37
24 小時低價 / 24 小時高價
$0.819212 / $1.14
流通供應量
618,140 / 618,140
OMNI
USD

Omni (歷史資料)

日期 開啟 關閉
2020-01-29 ₪3.94 N/A
2020-01-28 ₪3.52 ₪3.94
2020-01-24 ₪4.02 ₪3.52
2020-01-23 ₪2.96 ₪4.02
2020-01-22 ₪2.23 ₪2.96
2020-01-21 ₪4.02 ₪2.23
2020-01-20 ₪3.79 ₪4.02
2020-01-19 ₪3.89 ₪3.79
2020-01-18 ₪4.17 ₪3.89
2020-01-17 ₪2.43 ₪4.17
2020-01-16 ₪4.34 ₪2.43
2020-01-15 ₪2.11 ₪4.34
2020-01-14 ₪4.57 ₪2.11
2020-01-13 ₪2.30 ₪4.57
2020-01-11 ₪5.18 ₪2.30
2020-01-10 ₪2.19 ₪5.18
2020-01-09 ₪3.24 ₪2.19
2020-01-08 ₪3.24 ₪3.24
2020-01-07 ₪2.30 ₪3.24
2020-01-06 ₪3.16 ₪2.30
2020-01-05 ₪2.23 ₪3.16
2020-01-04 ₪4.74 ₪2.23
2020-01-03 ₪4.47 ₪4.74
2020-01-02 ₪1.77 ₪4.47
2020-01-01 ₪1.68 ₪1.77
2019-12-31 ₪3.23 ₪1.68
2019-12-30 ₪3.28 ₪3.23
CoinGecko for iOS
CoinGecko for Android