👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
omni  (OMNI)
Omni (OMNI)
$1.16 36%
0.00013924 BTC 41%
1,195 個人按讚
總市值
$718,599
24 小時交易量
$34.69
24 小時低價 / 24 小時高價
$0.845967 / $1.16
流通供應量
618,140 / 618,140
OMNI
USD

Omni (歷史資料)

日期 開啟 關閉
2020-01-23 LTC0.01473900 N/A
2020-01-22 LTC0.01120929 LTC0.01473900
2020-01-21 LTC0.02033317 LTC0.01120929
2020-01-20 LTC0.01905472 LTC0.02033317
2020-01-19 LTC0.01892698 LTC0.01905472
2020-01-18 LTC0.01979172 LTC0.01892698
2020-01-17 LTC0.01225887 LTC0.01979172
2020-01-16 LTC0.02166297 LTC0.01225887
2020-01-15 LTC0.01037584 LTC0.02166297
2020-01-14 LTC0.02663772 LTC0.01037584
2020-01-13 LTC0.01317599 LTC0.02663772
2020-01-11 LTC0.03063927 LTC0.01317599
2020-01-10 LTC0.01417666 LTC0.03063927
2020-01-09 LTC0.02058734 LTC0.01417666
2020-01-08 LTC0.02023810 LTC0.02058734
2020-01-07 LTC0.01476337 LTC0.02023810
2020-01-06 LTC0.02075500 LTC0.01476337
2020-01-05 LTC0.01523595 LTC0.02075500
2020-01-04 LTC0.03264059 LTC0.01523595
2020-01-03 LTC0.03278113 LTC0.03264059
2020-01-02 LTC0.01232572 LTC0.03278113
2020-01-01 LTC0.01178446 LTC0.01232572
2019-12-31 LTC0.02201064 LTC0.01178446
2019-12-30 LTC0.02190571 LTC0.02201064
2019-12-29 LTC0.02322979 LTC0.02190571
2019-12-28 LTC0.02282808 LTC0.02322979
2019-12-27 LTC0.02454411 LTC0.02282808
2019-12-26 LTC0.02410619 LTC0.02454411
2019-12-25 LTC0.02515198 LTC0.02410619
2019-12-24 LTC0.02301499 LTC0.02515198
CoinGecko for iOS
CoinGecko for Android