🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ontology gas  (ONG)
Ontology Gas (ONG)
$0.117096 -3.7%
0.21551633 ONT
747 個人按讚
總市值
?
24 小時交易量
$4,274,954
24 小時最低價 / 24 小時最高價
$0.117187 / $0.124339
流通供應量
? / 1,000,000,000
ONG
USD

Ontology Gas MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-20 RM0.00000000 RM18,137,443 RM0.496681 N/A
2020-10-19 RM0.00000000 RM15,046,010 RM0.504906 RM0.496681
2020-10-18 RM0.00000000 RM20,148,052 RM0.508405 RM0.504906
2020-10-17 RM0.00000000 RM16,744,166 RM0.494380 RM0.508405
2020-10-16 RM0.00000000 RM16,542,087 RM0.507493 RM0.494380
2020-10-15 RM0.00000000 RM13,828,110 RM0.502277 RM0.507493
2020-10-14 RM0.00000000 RM15,073,749 RM0.511112 RM0.502277
2020-10-13 RM0.00000000 RM16,528,333 RM0.518310 RM0.511112
2020-10-12 RM0.00000000 RM25,760,853 RM0.523361 RM0.518310
2020-10-11 RM0.00000000 RM26,577,402 RM0.529538 RM0.523361
2020-10-10 RM0.00000000 RM17,618,628 RM0.529882 RM0.529538
2020-10-09 RM0.00000000 RM21,467,353 RM0.501025 RM0.529882
2020-10-08 RM0.00000000 RM12,600,513 RM0.482471 RM0.501025
2020-10-07 RM0.00000000 RM28,059,419 RM0.465356 RM0.482471
2020-10-06 RM0.00000000 RM15,224,170 RM0.502462 RM0.465356
2020-10-05 RM0.00000000 RM16,149,312 RM0.509907 RM0.502462
2020-10-04 RM0.00000000 RM18,142,270 RM0.529638 RM0.509907
2020-10-03 RM0.00000000 RM35,742,595 RM0.536099 RM0.529638
2020-10-02 RM0.00000000 RM221,711,833 RM0.593169 RM0.536099
2020-10-01 RM0.00000000 RM25,987,388 RM0.560995 RM0.593169
2020-09-30 RM0.00000000 RM25,547,929 RM0.526679 RM0.560995
2020-09-29 RM0.00000000 RM23,317,187 RM0.500702 RM0.526679
2020-09-28 RM0.00000000 RM21,836,006 RM0.499836 RM0.500702
2020-09-27 RM0.00000000 RM25,388,828 RM0.512261 RM0.499836
2020-09-26 RM0.00000000 RM24,481,934 RM0.503096 RM0.512261
2020-09-25 RM0.00000000 RM24,283,210 RM0.493893 RM0.503096
2020-09-24 RM0.00000000 RM23,558,454 RM0.466849 RM0.493893
2020-09-23 RM0.00000000 RM41,620,326 RM0.500406 RM0.466849
2020-09-22 RM0.00000000 RM31,038,859 RM0.493856 RM0.500406
2020-09-21 RM0.00000000 RM28,513,823 RM0.551407 RM0.493856
2020-09-20 RM0.00000000 RM25,888,371 RM0.575963 RM0.551407
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版