🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
onix  (ONX)
Onix (ONX)
$0.00011498 ?
最近更新: 2020-10-29 00:32:06 UTC (about 8 hours前)
256 個人按讚
總市值
$14,380.51
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
125,070,163 / 103,181,030
ONX
USD

Onix USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-29 $14,379.50 $0.195451 $0.00011497 N/A
2020-10-28 $34,107 $7.36 $0.00027270 $0.00011497
2020-10-27 $16,082.64 $2.10 $0.00012859 $0.00027270
2020-10-26 $26,205 $0.02100698 $0.00021007 $0.00012859
2020-10-25 $26,191 $0.754717 $0.00020964 $0.00021007
2020-10-24 $26,191 $0.754717 $0.00020964 $0.00020964
2020-10-21 $14,902.29 $5.96 $0.00011915 $0.00020964
2020-10-20 $14,902.29 $5.96 $0.00011915 $0.00011915
2020-10-14 $28,653 $16.81 $0.00022909 $0.00011915
2020-10-13 $20,215 $0.02709971 $0.00016163 $0.00022909
2020-10-12 $19,950.87 $0.058649 $0.00015952 $0.00016163
2020-10-11 $20,257 $1.09 $0.00016099 $0.00015952
2020-10-10 $14,590.53 $0.078499 $0.00011667 $0.00016099
2020-10-09 $25,852 $0.02088993 $0.00020890 $0.00011667
2020-10-08 $8,419.64 $1.60 $0.00010663 $0.00020890
2020-10-07 $8,419.64 $1.60 $0.00010663 $0.00010663
2020-10-06 $19,904.43 $0.03182923 $0.00015915 $0.00010663
2020-10-05 $19,904.43 $0.03182923 $0.00015915 $0.00015915
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版