Rank #1554
3,523 個人按讚
onx finance  (ONX)
OnX Finance (ONX)
$0.532601 4.3%
0.00001078 BTC -0.6%
0.00012626 ETH -3.6%
3,523 個人按讚
$0.493565
24 小時範圍
$0.540360
總市值 $5,170,673
24 小時交易量 $75,417.33
完全攤薄估值 $5,183,762
總鎖定價值(TVL) $60,105,134
完全攤薄估值/TVL 比率 0.09
市值/TVL 比率 0.09
流通供應量 9,876,266
總供應量 9,901,266
最大供應量 9,901,266
顯示資訊
隱藏資訊

OnX Finance USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-05 $5,217,939 $97,382 $0.529332 N/A
2021-12-04 $5,440,717 $128,141 $0.551047 $0.529332
2021-12-03 $6,036,774 $111,608 $0.612662 $0.551047
2021-12-02 $6,301,632 $178,261 $0.638227 $0.612662
2021-12-01 $6,082,118 $119,316 $0.615381 $0.638227
2021-11-30 $6,119,264 $108,590 $0.619865 $0.615381
2021-11-29 $6,049,712 $202,816 $0.612856 $0.619865
2021-11-28 $5,735,124 $105,048 $0.577761 $0.612856
2021-11-27 $5,739,669 $194,135 $0.580267 $0.577761
2021-11-26 $6,429,708 $158,888 $0.648512 $0.580267
2021-11-25 $6,441,907 $211,433 $0.655232 $0.648512
2021-11-24 $7,168,926 $355,325 $0.722853 $0.655232
2021-11-23 $7,739,584 $176,949 $0.784664 $0.722853
2021-11-22 $8,066,429 $495,889 $0.816680 $0.784664
2021-11-21 $8,135,465 $541,478 $0.830603 $0.816680
2021-11-20 $8,187,133 $665,145 $0.832084 $0.830603
2021-11-19 $8,209,395 $936,601 $0.874810 $0.832084
2021-11-18 $8,158,671 $194,496 $0.836013 $0.874810
2021-11-17 $8,305,338 $627,628 $0.841401 $0.836013
2021-11-16 $9,233,992 $472,980 $0.935827 $0.841401
2021-11-15 $9,567,048 $616,917 $0.970348 $0.935827
2021-11-14 $9,498,509 $2,048,792 $0.954471 $0.970348
2021-11-13 $10,811,132 $5,059,886 $1.10 $0.954471
2021-11-12 $5,774,975 $62,152 $0.586660 $1.10
2021-11-11 $6,085,240 $96,084 $0.618594 $0.586660
2021-11-10 $6,408,538 $317,396 $0.651270 $0.618594
2021-11-09 $7,242,251 $107,803 $0.738447 $0.651270
2021-11-08 $6,981,666 $71,061 $0.709601 $0.738447
2021-11-07 $6,930,223 $91,547 $0.709055 $0.709601
2021-11-06 $6,936,820 $119,227 $0.703847 $0.709055
2021-11-05 $7,501,370 $286,694 $0.748937 $0.703847
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版