🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
opal  (OPAL)
Opal (OPAL)
$0.00563293 ?
最近更新: 2020-10-26 11:01:53 UTC (3 days前)
668 個人按讚
總市值
$85,375
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
15,156,365 / 15,000,000
OPAL
USD

Opal DOT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-27 DOT19,691 DOT0.32368081 DOT0.00129472 N/A
2020-10-26 DOT19,691 DOT0.32368081 DOT0.00129472 DOT0.00129472
2020-10-23 DOT18,775 DOT0.45119188 DOT0.00123514 DOT0.00129472
2020-10-22 DOT16,097 DOT5.607189 DOT0.00105249 DOT0.00123514
2020-10-21 DOT16,097 DOT5.607189 DOT0.00105249 DOT0.00105249
2020-10-20 DOT13,965 DOT0.00032090 DOT0.00092140 DOT0.00105249
2020-10-19 DOT13,965 DOT0.00032090 DOT0.00092140 DOT0.00092140
2020-10-17 DOT14,221 DOT0.00402500 DOT0.00093851 DOT0.00092140
2020-10-16 DOT14,221 DOT0.00402500 DOT0.00093851 DOT0.00093851
2020-10-13 DOT12,993 DOT0.00403258 DOT0.00085594 DOT0.00093851
2020-10-12 DOT12,993 DOT0.00403258 DOT0.00085594 DOT0.00085594
2020-10-10 DOT14,047 DOT0.00092368 DOT0.00092368 DOT0.00085594
2020-10-09 DOT14,807 DOT0.00377889 DOT0.00094472 DOT0.00092368
2020-10-08 DOT14,807 DOT0.00377889 DOT0.00094472 DOT0.00094472
2020-10-03 DOT16,006 DOT0.90990289 DOT0.00105697 DOT0.00094472
2020-10-02 DOT15,262 DOT1.176321 DOT0.00100765 DOT0.00105697
2020-10-01 DOT15,262 DOT1.176321 DOT0.00100765 DOT0.00100765
2020-09-30 DOT7,884 DOT0.05197571 DOT0.00051976 DOT0.00100765
2020-09-29 DOT8,142 DOT0.05372309 DOT0.00053723 DOT0.00051976
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版