openbit  (OPN)
Openbit (OPN)
$0.00195872 61.2%
0.00002775 DASH
14 個人按讚
總市值
?
24 小時交易量
$2.29
24 小時最低價 / 24 小時最高價
$0.00010874 / $0.00206430
流通供應量
? / 25,000,000
OPN
USD

Openbit USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 $0.00000000 $1.19 $0.00099454 N/A
2020-09-19 $0.00000000 $1.57 $0.00109187 $0.00099454
2020-09-18 $0.00000000 $2.04 $0.00196758 $0.00109187
2020-09-17 $0.00000000 $2.42 $0.00187126 $0.00196758
2020-09-16 $0.00000000 $1.39 $0.00118529 $0.00187126
2020-09-15 $0.00000000 $1.12 $0.00096517 $0.00118529
2020-09-14 $0.00000000 $1.58 $0.00154874 $0.00096517
2020-09-13 $0.00000000 $1.03 $0.00093867 $0.00154874
2020-09-12 $0.00000000 $2.43 $0.00196839 $0.00093867
2020-09-11 $0.00000000 $0.900495 $0.00072329 $0.00196839
2020-09-10 $0.00000000 $1.66 $0.00123468 $0.00072329
2020-09-09 $0.00000000 $1.27 $0.00091022 $0.00123468
2020-09-08 $0.00000000 $1.78 $0.00155631 $0.00091022
2020-09-07 $0.00000000 $1.61 $0.00123230 $0.00155631
2020-09-06 $0.00000000 $1.73 $0.00152529 $0.00123230
2020-09-05 $0.00000000 $1.83 $0.00157142 $0.00152529
2020-09-04 $0.00000000 $1.15 $0.00095873 $0.00157142
2020-09-03 $0.00000000 $2.48 $0.00193928 $0.00095873
2020-09-02 $0.00000000 $13.40 $0.00083858 $0.00193928
2020-09-01 $0.00000000 $26.30 $0.00128401 $0.00083858
2020-08-31 $0.00000000 $0.278008 $0.00023245 $0.00128401
2020-08-30 $0.00000000 $0.298321 $0.00023001 $0.00023245
2020-08-29 $0.00000000 $36.14 $0.00023050 $0.00023001
2020-08-28 $0.00000000 $14.50 $0.00022632 $0.00023050
2020-08-27 $0.00000000 $14.69 $0.00022920 $0.00022632
2020-08-26 $0.00000000 $26.15 $0.00079499 $0.00022920
2020-08-25 $0.00000000 $15.20 $0.00023512 $0.00079499
2020-08-24 $0.00000000 $15.12 $0.00023337 $0.00023512
2020-08-23 $0.00000000 $15.18 $0.00023346 $0.00023337
2020-08-22 $0.00000000 $3.85 $0.00011551 $0.00023346
2020-08-21 $0.00000000 $15.44 $0.00023679 $0.00011551
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版