| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-21 | $ 0.000000000000000000 | $ 1.14 | $ 0.072602 | N/A |
| 2022-05-20 | $ 0.000000000000000000 | $ 1.15 | $ 0.073166 | $ 0.072602 |
| 2022-05-19 | $ 0.000000000000000000 | $ 1.87 | $ 0.069297 | $ 0.073166 |
| 2022-05-18 | $ 0.000000000000000000 | $ 1.87 | $ 0.069297 | $ 0.069297 |
| 2022-05-15 | $ 0.000000000000000000 | $ 1.33 | $ 0.073883 | $ 0.069297 |
| 2022-05-14 | $ 0.000000000000000000 | $ 1.38 | $ 0.071118 | $ 0.073883 |
| 2022-05-13 | $ 0.000000000000000000 | $ 2.60 | $ 0.072800 | $ 0.071118 |
| 2022-05-12 | $ 0.000000000000000000 | $ 1.44 | $ 0.072219 | $ 0.072800 |
| 2022-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.084917 | $ 0.072219 |
| 2022-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.084917 | $ 0.084917 |
| 2022-05-07 | $ 0.000000000000000000 | $ 4.46 | $ 0.091352 | $ 0.084917 |
| 2022-05-06 | $ 0.000000000000000000 | $ 6.71 | $ 0.107923 | $ 0.091352 |
| 2022-05-05 | $ 0.000000000000000000 | $ 6.71 | $ 0.107923 | $ 0.107923 |
| 2022-05-04 | $ 0.000000000000000000 | $ 3.32 | $ 0.153794 | $ 0.107923 |
| 2022-05-03 | $ 0.000000000000000000 | $ 3.32 | $ 0.153874 | $ 0.153794 |
| 2022-05-02 | $ 0.000000000000000000 | $ 3.32 | $ 0.153874 | $ 0.153874 |
| 2022-04-30 | $ 0.000000000000000000 | $ 34.53 | $ 1.21 | $ 0.153874 |
| 2022-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.161400 | $ 1.21 |
| 2022-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.154539 | $ 0.161400 |
| 2022-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.561300 | $ 0.154539 |
| 2022-04-26 | $ 0.000000000000000000 | $ 0.623269 | $ 0.561300 | $ 0.561300 |
| 2022-04-25 | $ 0.000000000000000000 | $ 0.630234 | $ 0.567572 | $ 0.561300 |
| 2022-04-24 | $ 0.000000000000000000 | $ 0.141870 | $ 0.075576 | $ 0.567572 |
| 2022-04-23 | $ 0.000000000000000000 | $ 0.141870 | $ 0.075576 | $ 0.075576 |
