Rank #N/A
725 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.159559 -0.2%
0.00000368 BTC 1.3%
725 個人按讚
$0.130419
24H Range
$0.160241
總市值 ?
24 小時交易量 $0.759502
流通供應量 ?
Total Supply 3,770,000
最大供给 ?
Show Info
Hide Info

軌道幣 AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-21 DH0.000000000000 DH9.87 DH0.587419 N/A
2021-09-20 DH0.000000000000 DH13.61 DH0.601897 DH0.587419
2021-09-19 DH0.000000000000 DH46.41 DH0.677987 DH0.601897
2021-09-18 DH0.000000000000 DH43.08 DH0.634430 DH0.677987
2021-09-17 DH0.000000000000 DH33.92 DH0.734910 DH0.634430
2021-09-16 DH0.000000000000 DH22.38 DH0.627843 DH0.734910
2021-09-15 DH0.000000000000 DH34.55 DH0.581980 DH0.627843
2021-09-14 DH0.000000000000 DH1.68 DH0.165521 DH0.581980
2021-09-13 DH0.000000000000 DH41.69 DH0.586905 DH0.165521
2021-09-12 DH0.000000000000 DH39.57 DH0.765711 DH0.586905
2021-09-11 DH0.000000000000 DH31.10 DH0.790284 DH0.765711
2021-09-10 DH0.000000000000 DH8,685.14 DH0.351026 DH0.790284
2021-09-09 DH0.000000000000 DH45,549 DH0.825359 DH0.351026
2021-09-08 DH0.000000000000 DH85.23 DH0.972543 DH0.825359
2021-09-07 DH0.000000000000 DH63.28 DH1.06 DH0.972543
2021-09-06 DH0.000000000000 DH190.94 DH1.06 DH1.06
2021-09-05 DH0.000000000000 DH44.96 DH1.03 DH1.06
2021-09-04 DH0.000000000000 DH119.73 DH1.03 DH1.03
2021-09-03 DH0.000000000000 DH63.64 DH0.979803 DH1.03
2021-09-02 DH0.000000000000 DH270.12 DH1.01 DH0.979803
2021-09-01 DH0.000000000000 DH71.55 DH0.971404 DH1.01
2021-08-31 DH0.000000000000 DH59.58 DH0.961391 DH0.971404
2021-08-30 DH0.000000000000 DH43.63 DH0.989625 DH0.961391
2021-08-29 DH0.000000000000 DH49.03 DH0.991113 DH0.989625
2021-08-28 DH0.000000000000 DH110.41 DH1.00 DH0.991113
2021-08-27 DH0.000000000000 DH47.25 DH0.926949 DH1.00
2021-08-26 DH0.000000000000 DH53.75 DH0.946938 DH0.926949
2021-08-25 DH0.000000000000 DH46.08 DH0.947432 DH0.946938
2021-08-24 DH0.000000000000 DH181.13 DH1.02 DH0.947432
2021-08-23 DH0.000000000000 DH38.86 DH0.948428 DH1.02
2021-08-22 DH0.000000000000 DH19.66 DH0.944232 DH0.948428
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版