🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.234581 ?
最近更新: 2021-05-17 19:57:25 UTC (about 18 hours前)
715 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000
ORB
USD

軌道幣 EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 EOS0.0000000000 EOS0.07536632 EOS0.02512211 N/A
2021-05-17 EOS0.0000000000 EOS0.63280585 EOS0.02435742 EOS0.02512211
2021-05-16 EOS0.0000000000 EOS0.93964305 EOS0.02404409 EOS0.02435742
2021-05-15 EOS0.0000000000 EOS1.985947 EOS0.02469783 EOS0.02404409
2021-05-14 EOS0.0000000000 EOS0.87891422 EOS0.02383819 EOS0.02469783
2021-05-13 EOS0.0000000000 EOS6.624019 EOS0.02482358 EOS0.02383819
2021-05-12 EOS0.0000000000 EOS3.501897 EOS0.02328987 EOS0.02482358
2021-05-11 EOS0.0000000000 EOS2.264791 EOS0.03214456 EOS0.02328987
2021-05-10 EOS0.0000000000 EOS9.668951 EOS0.03827490 EOS0.03214456
2021-05-09 EOS0.0000000000 EOS21.209945 EOS0.04070448 EOS0.03827490
2021-05-08 EOS0.0000000000 EOS2.279677 EOS0.03686794 EOS0.04070448
2021-05-07 EOS0.0000000000 EOS11.702667 EOS0.02960801 EOS0.03686794
2021-05-06 EOS0.0000000000 EOS5.127445 EOS0.03685604 EOS0.02960801
2021-05-05 EOS0.0000000000 EOS11.625252 EOS0.05929949 EOS0.03685604
2021-05-04 EOS0.0000000000 EOS1.628281 EOS0.05211331 EOS0.05929949
2021-05-03 EOS0.0000000000 EOS6.638724 EOS0.05678263 EOS0.05211331
2021-05-02 EOS0.0000000000 EOS1.622269 EOS0.05870063 EOS0.05678263
2021-05-01 EOS0.0000000000 EOS1.095965 EOS0.05795689 EOS0.05870063
2021-04-30 EOS0.0000000000 EOS1.800758 EOS0.05957239 EOS0.05795689
2021-04-29 EOS0.0000000000 EOS3.212458 EOS0.06296662 EOS0.05957239
2021-04-28 EOS0.0000000000 EOS8.457674 EOS0.05956483 EOS0.06296662
2021-04-27 EOS0.0000000000 EOS6.079952 EOS0.05014126 EOS0.05956483
2021-04-26 EOS0.0000000000 EOS2.241751 EOS0.05340083 EOS0.05014126
2021-04-25 EOS0.0000000000 EOS2.420629 EOS0.05637272 EOS0.05340083
2021-04-24 EOS0.0000000000 EOS3.732072 EOS0.05728421 EOS0.05637272
2021-04-23 EOS0.0000000000 EOS0.42320390 EOS0.04702266 EOS0.05728421
2021-04-22 EOS0.0000000000 EOS0.75279202 EOS0.04621286 EOS0.04702266
2021-04-21 EOS0.0000000000 EOS6.135890 EOS0.05016513 EOS0.04621286
2021-04-20 EOS0.0000000000 EOS14.361548 EOS0.05825257 EOS0.05016513
2021-04-19 EOS0.0000000000 EOS10.946807 EOS0.04254763 EOS0.05825257
2021-04-18 EOS0.0000000000 EOS0.95556342 EOS0.03822254 EOS0.04254763
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版