🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.262232 -2.0%
0.00000531 BTC -2.7%
713 個人按讚
總市值
?
24 小時交易量
$14.70
24 小時最低價 / 24 小時最高價
$0.258190 / $0.306783
流通供應量
? / 3,770,000
ORB
USD

軌道幣 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 ₩0.00000000 ₩25,319 ₩314.87 N/A
2021-05-14 ₩0.00000000 ₩10,453.48 ₩283.52 ₩314.87
2021-05-13 ₩0.00000000 ₩82,959 ₩310.89 ₩283.52
2021-05-12 ₩0.00000000 ₩51,138 ₩340.10 ₩310.89
2021-05-11 ₩0.00000000 ₩23,667 ₩335.92 ₩340.10
2021-05-10 ₩0.00000000 ₩109,007 ₩431.51 ₩335.92
2021-05-09 ₩0.00000000 ₩244,076 ₩468.41 ₩431.51
2021-05-08 ₩0.00000000 ₩25,994 ₩420.39 ₩468.41
2021-05-07 ₩0.00000000 ₩148,291 ₩375.18 ₩420.39
2021-05-06 ₩0.00000000 ₩49,223 ₩353.81 ₩375.18
2021-05-05 ₩0.00000000 ₩85,400 ₩435.62 ₩353.81
2021-05-04 ₩0.00000000 ₩12,395.53 ₩396.72 ₩435.62
2021-05-03 ₩0.00000000 ₩48,541 ₩415.18 ₩396.72
2021-05-02 ₩0.00000000 ₩11,696.95 ₩423.25 ₩415.18
2021-05-01 ₩0.00000000 ₩7,489.82 ₩396.08 ₩423.25
2021-04-30 ₩0.00000000 ₩11,612.34 ₩384.16 ₩396.08
2021-04-29 ₩0.00000000 ₩20,713 ₩405.98 ₩384.16
2021-04-28 ₩0.00000000 ₩56,462 ₩397.64 ₩405.98
2021-04-27 ₩0.00000000 ₩39,271 ₩323.86 ₩397.64
2021-04-26 ₩0.00000000 ₩12,429.74 ₩296.09 ₩323.86
2021-04-25 ₩0.00000000 ₩13,983.51 ₩325.65 ₩296.09
2021-04-24 ₩0.00000000 ₩22,817 ₩350.22 ₩325.65
2021-04-23 ₩0.00000000 ₩2,839.08 ₩315.45 ₩350.22
2021-04-22 ₩0.00000000 ₩5,481.58 ₩336.51 ₩315.45
2021-04-21 ₩0.00000000 ₩46,042 ₩376.43 ₩336.51
2021-04-20 ₩0.00000000 ₩106,904 ₩433.62 ₩376.43
2021-04-19 ₩0.00000000 ₩87,851 ₩341.46 ₩433.62
2021-04-18 ₩0.00000000 ₩8,626.24 ₩345.05 ₩341.46
2021-04-17 ₩0.00000000 ₩676,363 ₩378.00 ₩345.05
2021-04-16 ₩0.00000000 ₩5,995.91 ₩455.87 ₩378.00
2021-04-15 ₩0.00000000 ₩59,312 ₩345.83 ₩455.87
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版