🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.234581 ?
最近更新: 2021-05-17 19:57:25 UTC (about 13 hours前)
715 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000
ORB
USD

軌道幣 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 kr0.00000000 kr5.81 kr1.94 N/A
2021-05-17 kr0.00000000 kr51.30 kr1.97 kr1.94
2021-05-16 kr0.00000000 kr82.51 kr2.11 kr1.97
2021-05-15 kr0.00000000 kr184.92 kr2.30 kr2.11
2021-05-14 kr0.00000000 kr77.59 kr2.10 kr2.30
2021-05-13 kr0.00000000 kr610.92 kr2.29 kr2.10
2021-05-12 kr0.00000000 kr377.47 kr2.51 kr2.29
2021-05-11 kr0.00000000 kr175.12 kr2.49 kr2.51
2021-05-10 kr0.00000000 kr804.89 kr3.19 kr2.49
2021-05-09 kr0.00000000 kr1,802.35 kr3.46 kr3.19
2021-05-08 kr0.00000000 kr191.73 kr3.10 kr3.46
2021-05-07 kr0.00000000 kr1,099.13 kr2.78 kr3.10
2021-05-06 kr0.00000000 kr365.24 kr2.63 kr2.78
2021-05-05 kr0.00000000 kr631.70 kr3.22 kr2.63
2021-05-04 kr0.00000000 kr91.60 kr2.93 kr3.22
2021-05-03 kr0.00000000 kr361.25 kr3.09 kr2.93
2021-05-02 kr0.00000000 kr87.26 kr3.16 kr3.09
2021-05-01 kr0.00000000 kr55.33 kr2.93 kr3.16
2021-04-30 kr0.00000000 kr85.77 kr2.84 kr2.93
2021-04-29 kr0.00000000 kr152.68 kr2.99 kr2.84
2021-04-28 kr0.00000000 kr419.41 kr2.95 kr2.99
2021-04-27 kr0.00000000 kr293.60 kr2.42 kr2.95
2021-04-26 kr0.00000000 kr92.58 kr2.21 kr2.42
2021-04-25 kr0.00000000 kr104.07 kr2.42 kr2.21
2021-04-24 kr0.00000000 kr169.73 kr2.61 kr2.42
2021-04-23 kr0.00000000 kr21.21 kr2.36 kr2.61
2021-04-22 kr0.00000000 kr40.95 kr2.51 kr2.36
2021-04-21 kr0.00000000 kr345.05 kr2.82 kr2.51
2021-04-20 kr0.00000000 kr794.71 kr3.22 kr2.82
2021-04-19 kr0.00000000 kr659.81 kr2.56 kr3.22
2021-04-18 kr0.00000000 kr64.67 kr2.59 kr2.56
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版