Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.219078 8.5%
0.00000552 BTC 4.3%
721 個人按讚
$0.197379
24H Range
$0.223978
總市值 ?
24 小時交易量 $16.34
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 ₱0.000000000000 ₱582.56 ₱10.25 N/A
2021-07-27 ₱0.000000000000 ₱91.76 ₱9.66 ₱10.25
2021-07-26 ₱0.000000000000 ₱91.76 ₱9.66 ₱9.66
2021-07-23 ₱0.000000000000 ₱22.62 ₱8.23 ₱9.66
2021-07-22 ₱0.000000000000 ₱22.60 ₱8.22 ₱8.23
2021-07-21 ₱0.000000000000 ₱180.87 ₱7.71 ₱8.22
2021-07-20 ₱0.000000000000 ₱599.52 ₱9.59 ₱7.71
2021-07-19 ₱0.000000000000 ₱352.37 ₱9.76 ₱9.59
2021-07-18 ₱0.000000000000 ₱631,760 ₱8.81 ₱9.76
2021-07-17 ₱0.000000000000 ₱2,758.18 ₱11.21 ₱8.81
2021-07-16 ₱0.000000000000 ₱306.75 ₱10.58 ₱11.21
2021-07-15 ₱0.000000000000 ₱5,829.81 ₱12.23 ₱10.58
2021-07-14 ₱0.000000000000 ₱435.48 ₱11.18 ₱12.23
2021-07-13 ₱0.000000000000 ₱1,167.40 ₱11.47 ₱11.18
2021-07-12 ₱0.000000000000 ₱289.40 ₱11.51 ₱11.47
2021-07-11 ₱0.000000000000 ₱2,569.79 ₱11.59 ₱11.51
2021-07-10 ₱0.000000000000 ₱394.40 ₱11.24 ₱11.59
2021-07-09 ₱0.000000000000 ₱321.70 ₱11.09 ₱11.24
2021-07-08 ₱0.000000000000 ₱1,433.63 ₱11.64 ₱11.09
2021-07-07 ₱0.000000000000 ₱311.91 ₱11.38 ₱11.64
2021-07-06 ₱0.000000000000 ₱1,166.00 ₱11.66 ₱11.38
2021-07-05 ₱0.000000000000 ₱1,166.00 ₱11.66 ₱11.66
2021-06-30 ₱0.000000000000 ₱1,109.13 ₱11.52 ₱11.66
2021-06-29 ₱0.000000000000 ₱531.02 ₱11.19 ₱11.52
2021-06-28 ₱0.000000000000 ₱2,014.85 ₱11.31 ₱11.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版