🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.257771 -3.9%
0.00000530 BTC 0.0%
713 個人按讚
總市值
?
24 小時交易量
$14.99
24 小時最低價 / 24 小時最高價
$0.262232 / $0.306783
流通供應量
? / 3,770,000
ORB
USD

軌道幣 ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 R0.00000000 R317.66 R3.95 N/A
2021-05-14 R0.00000000 R131.22 R3.56 R3.95
2021-05-13 R0.00000000 R1,034.15 R3.88 R3.56
2021-05-12 R0.00000000 R639.34 R4.25 R3.88
2021-05-11 R0.00000000 R297.51 R4.22 R4.25
2021-05-10 R0.00000000 R1,377.02 R5.45 R4.22
2021-05-09 R0.00000000 R3,083.94 R5.92 R5.45
2021-05-08 R0.00000000 R328.37 R5.31 R5.92
2021-05-07 R0.00000000 R1,877.83 R4.75 R5.31
2021-05-06 R0.00000000 R628.40 R4.52 R4.75
2021-05-05 R0.00000000 R1,097.54 R5.60 R4.52
2021-05-04 R0.00000000 R159.46 R5.10 R5.60
2021-05-03 R0.00000000 R628.56 R5.38 R5.10
2021-05-02 R0.00000000 R151.69 R5.49 R5.38
2021-05-01 R0.00000000 R96.88 R5.12 R5.49
2021-04-30 R0.00000000 R149.31 R4.94 R5.12
2021-04-29 R0.00000000 R265.52 R5.20 R4.94
2021-04-28 R0.00000000 R728.30 R5.13 R5.20
2021-04-27 R0.00000000 R505.44 R4.17 R5.13
2021-04-26 R0.00000000 R159.14 R3.79 R4.17
2021-04-25 R0.00000000 R179.08 R4.17 R3.79
2021-04-24 R0.00000000 R292.43 R4.49 R4.17
2021-04-23 R0.00000000 R36.30 R4.03 R4.49
2021-04-22 R0.00000000 R69.91 R4.29 R4.03
2021-04-21 R0.00000000 R590.32 R4.83 R4.29
2021-04-20 R0.00000000 R1,363.43 R5.53 R4.83
2021-04-19 R0.00000000 R1,126.11 R4.38 R5.53
2021-04-18 R0.00000000 R110.57 R4.42 R4.38
2021-04-17 R0.00000000 R8,669.33 R4.85 R4.42
2021-04-16 R0.00000000 R76.13 R5.79 R4.85
2021-04-15 R0.00000000 R764.45 R4.46 R5.79
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版