Origin Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 79,449,171 | $ 17,060,429 | $ 0.157815 | N/A |
2024-04-24 | $ 83,652,143 | $ 13,198,057 | $ 0.166350 | $ 0.157815 |
2024-04-23 | $ 83,113,425 | $ 13,914,498 | $ 0.165097 | $ 0.166350 |
2024-04-22 | $ 81,169,595 | $ 14,058,777 | $ 0.161467 | $ 0.165097 |
2024-04-21 | $ 83,199,861 | $ 16,594,029 | $ 0.165721 | $ 0.161467 |
2024-04-20 | $ 76,877,505 | $ 17,112,755 | $ 0.152607 | $ 0.165721 |
2024-04-19 | $ 76,763,803 | $ 15,981,822 | $ 0.152572 | $ 0.152607 |
2024-04-18 | $ 75,574,610 | $ 31,126,673 | $ 0.150056 | $ 0.152572 |
2024-04-17 | $ 75,798,311 | $ 16,943,222 | $ 0.150764 | $ 0.150056 |
2024-04-16 | $ 73,946,609 | $ 19,890,138 | $ 0.147438 | $ 0.150764 |
2024-04-15 | $ 78,910,820 | $ 23,803,110 | $ 0.156719 | $ 0.147438 |
2024-04-14 | $ 72,635,589 | $ 33,315,620 | $ 0.144313 | $ 0.156719 |
2024-04-13 | $ 87,506,834 | $ 29,015,859 | $ 0.173129 | $ 0.144313 |
2024-04-12 | $ 106,270,812 | $ 16,509,098 | $ 0.211305 | $ 0.173129 |
2024-04-11 | $ 110,329,759 | $ 22,552,569 | $ 0.219366 | $ 0.211305 |
2024-04-10 | $ 113,881,981 | $ 26,431,494 | $ 0.226244 | $ 0.219366 |
2024-04-09 | $ 122,040,878 | $ 26,724,823 | $ 0.242439 | $ 0.226244 |
2024-04-08 | $ 120,578,429 | $ 26,877,665 | $ 0.239659 | $ 0.242439 |
2024-04-07 | $ 116,360,069 | $ 33,599,310 | $ 0.231939 | $ 0.239659 |
2024-04-06 | $ 116,674,794 | $ 81,934,989 | $ 0.231820 | $ 0.231939 |
2024-04-05 | $ 114,157,569 | $ 55,622,902 | $ 0.226958 | $ 0.231820 |
2024-04-04 | $ 115,496,885 | $ 99,765,047 | $ 0.228703 | $ 0.226958 |
2024-04-03 | $ 99,389,566 | $ 22,689,447 | $ 0.197564 | $ 0.228703 |
2024-04-02 | $ 106,189,422 | $ 22,497,113 | $ 0.211012 | $ 0.197564 |
2024-04-01 | $ 109,363,683 | $ 15,155,840 | $ 0.217359 | $ 0.211012 |
2024-03-31 | $ 107,114,761 | $ 22,470,908 | $ 0.213352 | $ 0.217359 |
2024-03-30 | $ 113,707,317 | $ 53,870,537 | $ 0.225963 | $ 0.213352 |
2024-03-29 | $ 108,344,660 | $ 16,231,234 | $ 0.215299 | $ 0.225963 |
2024-03-28 | $ 106,704,579 | $ 23,378,745 | $ 0.213414 | $ 0.215299 |
2024-03-27 | $ 112,180,600 | $ 26,235,546 | $ 0.223373 | $ 0.213414 |
2024-03-26 | $ 110,016,680 | $ 24,052,591 | $ 0.219231 | $ 0.223373 |
想要另一種貨幣的資料嗎?使用我們的API