Rank #1461
2,532 個人按讚
ost  (OST)
OST (OST)
$0.003919034772 -3.9%
0.00000009 BTC -5.3%
0.00000154 ETH -7.5%
2,532 個人按讚
$0.003812856485
24H Range
$0.004140986464
總市值 $2,710,201
24 小時交易量 $43,609
流通供應量 691,519,031
Total Supply 800,000,000
Show Info
Hide Info

OST USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-31 $2,808,576 $80,266 $0.00405050 N/A
2021-07-30 $3,093,557 $134,798 $0.00441756 $0.00405050
2021-07-29 $4,661,255 $402,131 $0.00612136 $0.00441756
2021-07-28 $2,007,215 $104,535 $0.00297503 $0.00612136
2021-07-27 $2,109,871 $78,430 $0.00307378 $0.00297503
2021-07-26 $2,010,259 $57,637 $0.00291576 $0.00307378
2021-07-25 $1,740,147 $32,289 $0.00251861 $0.00291576
2021-07-24 $1,775,256 $36,527 $0.00258844 $0.00251861
2021-07-23 $1,899,890 $44,438 $0.00276421 $0.00258844
2021-07-22 $2,319,979 $60,747 $0.00336015 $0.00276421
2021-07-21 $2,139,356 $46,885 $0.00315634 $0.00336015
2021-07-20 $2,413,092 $40,270 $0.00348437 $0.00315634
2021-07-19 $2,780,559 $424,664 $0.00403263 $0.00348437
2021-07-18 $2,716,799 $45,381 $0.00392874 $0.00403263
2021-07-17 $2,741,239 $76,431 $0.00394329 $0.00392874
2021-07-16 $2,748,162 $119,028 $0.00398734 $0.00394329
2021-07-15 $2,896,694 $244,859 $0.00417608 $0.00398734
2021-07-14 $2,775,706 $199,025 $0.00404582 $0.00417608
2021-07-13 $2,938,402 $137,012 $0.00422445 $0.00404582
2021-07-12 $3,204,568 $229,546 $0.00465622 $0.00422445
2021-07-11 $3,438,010 $294,892 $0.00498013 $0.00465622
2021-07-10 $3,706,408 $596,160 $0.00533858 $0.00498013
2021-07-09 $3,659,867 $451,711 $0.00529250 $0.00533858
2021-07-08 $4,031,682 $288,379 $0.00583018 $0.00529250
2021-07-07 $4,086,799 $163,443 $0.00589559 $0.00583018
2021-07-06 $3,995,731 $258,202 $0.00575285 $0.00589559
2021-07-05 $4,297,675 $256,926 $0.00621789 $0.00575285
2021-07-04 $4,333,526 $244,328 $0.00630403 $0.00621789
2021-07-03 $4,037,742 $91,182 $0.00585028 $0.00630403
2021-07-02 $4,257,685 $162,870 $0.00615275 $0.00585028
2021-07-01 $4,959,929 $323,435 $0.00717251 $0.00615275
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版