🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ovcode  (OVC)
OVCODE (OVC)
$0.01100370 ?
最近更新: 2020-03-24 15:34:47 UTC (5 days前)
49 個人按讚
總市值
$229,702
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
20,875,000 / 83,875,000
OVC
USD

OVCODE (歷史資料)

日期 開啟 關閉
2020-03-25 ₹0.839940 N/A
2020-03-22 ₹0.781454 ₹0.839940
2020-03-19 ₹0.436822 ₹0.781454
2020-03-14 ₹1.54 ₹0.436822
2020-03-13 ₹1.42 ₹1.54
2020-03-12 ₹0.713553 ₹1.42
2020-03-11 ₹0.741759 ₹0.713553
2020-03-10 ₹0.733253 ₹0.741759
2020-03-09 ₹0.796431 ₹0.733253
2020-03-08 ₹2.13 ₹0.796431
2020-03-07 ₹2.14 ₹2.13
2020-03-06 ₹0.242317 ₹2.14
2020-03-05 ₹0.231063 ₹0.242317
2020-03-04 ₹0.235445 ₹0.231063
2020-03-03 ₹2.17 ₹0.235445
2020-03-02 ₹0.193071 ₹2.17
2020-03-01 ₹2.16 ₹0.193071
2020-02-29 ₹2.17 ₹2.16
2020-02-28 ₹2.13 ₹2.17
CoinGecko for iOS
CoinGecko for Android