👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
ovcode  (OVC)
OVCODE (OVC)
$0.02986330 -0.2%
0.00012685 ETH -7.7%
48 個人按讚
總市值
$623,700
24 小時交易量
$1,433.80
24 小時低價 / 24 小時高價
$0.02980479 / $0.03034913
流通供應量
20,875,000 / 83,875,000
OVC
USD

OVCODE (歷史資料)

日期 開啟 關閉
2020-02-27 ₨4.60 N/A
2020-02-25 ₨0.574588 ₨4.60
2020-02-23 ₨0.574713 ₨0.574588
2020-02-22 ₨4.66 ₨0.574713
2020-02-21 ₨4.59 ₨4.66
2020-02-20 ₨4.63 ₨4.59
2020-02-19 ₨4.61 ₨4.63
2020-02-18 ₨4.59 ₨4.61
2020-02-16 ₨4.61 ₨4.59
2020-02-15 ₨0.237502 ₨4.61
2020-02-14 ₨4.59 ₨0.237502
2020-02-13 ₨4.64 ₨4.59
2020-02-12 ₨0.311236 ₨4.64
2020-02-11 ₨4.64 ₨0.311236
2020-02-09 ₨4.62 ₨4.64
2020-02-08 ₨4.61 ₨4.62
2020-02-07 ₨4.72 ₨4.61
2020-02-06 ₨5.46 ₨4.72
2020-02-05 ₨5.36 ₨5.46
2020-02-04 ₨5.38 ₨5.36
2020-02-02 ₨2.81 ₨5.38
2020-02-01 ₨2.77 ₨2.81
2020-01-31 ₨5.39 ₨2.77
2020-01-30 ₨5.38 ₨5.39
2020-01-29 ₨3.02 ₨5.38
CoinGecko for iOS
CoinGecko for Android