Oxygen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 12,510,933 | $ 16,002.44 | $ 0.061840 | N/A |
2024-04-22 | $ 12,900,809 | $ 40,605 | $ 0.063768 | $ 0.061840 |
2024-04-21 | $ 12,107,751 | $ 163,140 | $ 0.060859 | $ 0.063768 |
2024-04-20 | $ 10,531,460 | $ 25,460 | $ 0.052096 | $ 0.060859 |
2024-04-19 | $ 9,612,431 | $ 20,015 | $ 0.04752467 | $ 0.052096 |
2024-04-18 | $ 9,151,360 | $ 6,211.89 | $ 0.04523283 | $ 0.04752467 |
2024-04-17 | $ 9,375,416 | $ 6,628.93 | $ 0.04633958 | $ 0.04523283 |
2024-04-16 | $ 9,820,168 | $ 24,446 | $ 0.04852754 | $ 0.04633958 |
2024-04-15 | $ 9,366,879 | $ 16,381.94 | $ 0.04618878 | $ 0.04852754 |
2024-04-14 | $ 9,315,912 | $ 44,421 | $ 0.04593633 | $ 0.04618878 |
2024-04-13 | $ 11,401,917 | $ 53,761 | $ 0.056387 | $ 0.04593633 |
2024-04-12 | $ 13,214,396 | $ 99,797 | $ 0.065307 | $ 0.056387 |
2024-04-11 | $ 11,099,090 | $ 8,726.00 | $ 0.054844 | $ 0.065307 |
2024-04-10 | $ 11,245,497 | $ 11,715.27 | $ 0.055567 | $ 0.054844 |
2024-04-09 | $ 12,041,280 | $ 16,874.92 | $ 0.059507 | $ 0.055567 |
2024-04-08 | $ 11,820,937 | $ 45,480 | $ 0.058283 | $ 0.059507 |
2024-04-07 | $ 11,243,448 | $ 122,537 | $ 0.055937 | $ 0.058283 |
2024-04-06 | $ 12,843,257 | $ 22,433 | $ 0.062782 | $ 0.055937 |
2024-04-05 | $ 13,033,974 | $ 21,168 | $ 0.064420 | $ 0.062782 |
2024-04-04 | $ 12,718,620 | $ 32,878 | $ 0.062834 | $ 0.064420 |
2024-04-03 | $ 14,082,105 | $ 46,701 | $ 0.070814 | $ 0.062834 |
2024-04-02 | $ 14,265,656 | $ 108,339 | $ 0.070444 | $ 0.070814 |
2024-04-01 | $ 15,513,219 | $ 37,148 | $ 0.076661 | $ 0.070444 |
2024-03-31 | $ 14,616,509 | $ 27,088 | $ 0.072213 | $ 0.076661 |
2024-03-30 | $ 14,757,394 | $ 32,809 | $ 0.072896 | $ 0.072213 |
2024-03-29 | $ 15,668,644 | $ 30,289 | $ 0.077804 | $ 0.072896 |
2024-03-28 | $ 16,392,261 | $ 30,947 | $ 0.080991 | $ 0.077804 |
2024-03-27 | $ 16,347,777 | $ 38,703 | $ 0.080845 | $ 0.080991 |
2024-03-26 | $ 16,437,306 | $ 103,569 | $ 0.081275 | $ 0.080845 |
2024-03-25 | $ 16,083,392 | $ 76,946 | $ 0.079327 | $ 0.081275 |
2024-03-24 | $ 14,360,427 | $ 16,804.49 | $ 0.071034 | $ 0.079327 |
想要另一種貨幣的資料嗎?使用我們的API