🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6281
交易平台: 398
總市值: $ 195,267,818,839 -0.35%
24 小時交易量: $ 36,583,416,661
市佔率:
BTC 66.7%
ETH 7.97%
XRP 4.92%
pac global (PAC)
PAC Global (PAC)
$0.00018312 -20%
0.00000003 BTC -20%
2,373 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #582
網站
pacglobal.io
瀏覽器
explorer.pacglobal.io
社群
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
原始碼
Github
標籤
Decentralized Exchange Masternodes
總市值
$1,410,561
24 小時交易量
$5,858.10
24 小時低價 / 24 小時高價
$0.00014652 / $0.00026626
流通供應量
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-11 CA$ 0.00028850 N/A
2019-12-10 CA$ 0.00020715 CA$ 0.00028850
2019-12-09 CA$ 0.00021759 CA$ 0.00020715
2019-12-08 CA$ 0.00036923 CA$ 0.00021759
2019-12-07 CA$ 0.00041098 CA$ 0.00036923
2019-12-06 CA$ 0.00045139 CA$ 0.00041098
2019-12-05 CA$ 0.00013627 CA$ 0.00045139
2019-12-04 CA$ 0.00013882 CA$ 0.00013627
2019-12-03 CA$ 0.00032952 CA$ 0.00013882
2019-12-02 CA$ 0.00026653 CA$ 0.00032952
2019-12-01 CA$ 0.00035663 CA$ 0.00026653
2019-11-30 CA$ 0.00078114 CA$ 0.00035663
2019-11-29 CA$ 0.00031881 CA$ 0.00078114
2019-11-28 CA$ 0.00044822 CA$ 0.00031881
2019-11-27 CA$ 0.00049679 CA$ 0.00044822
2019-11-26 CA$ 0.00047710 CA$ 0.00049679
2019-11-25 CA$ 0.00049305 CA$ 0.00047710
2019-11-24 CA$ 0.00088594 CA$ 0.00049305
2019-11-23 CA$ 0.00075779 CA$ 0.00088594
2019-11-22 CA$ 0.00086112 CA$ 0.00075779
2019-11-21 CA$ 0.00065061 CA$ 0.00086112
2019-11-20 CA$ 0.00058974 CA$ 0.00065061
2019-11-19 CA$ 0.00073205 CA$ 0.00058974
2019-11-18 CA$ 0.00082466 CA$ 0.00073205
2019-11-17 CA$ 0.00078218 CA$ 0.00082466
2019-11-16 CA$ 0.00085104 CA$ 0.00078218
2019-11-15 CA$ 0.00093511 CA$ 0.00085104
2019-11-14 CA$ 0.00061521 CA$ 0.00093511
2019-11-13 CA$ 0.00044223 CA$ 0.00061521
2019-11-12 CA$ 0.00051226 CA$ 0.00044223
2019-11-11 CA$ 0.00050573 CA$ 0.00051226